Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2203370

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	32.42	32.79	32.89	32.12	0.795 times
30 Fri May 2025	33.09	33.21	33.45	32.85	0.917 times
29 Thu May 2025	33.45	33.46	33.48	33.00	0.752 times
28 Wed May 2025	33.15	33.52	33.62	33.13	1.007 times
27 Tue May 2025	33.60	33.15	33.65	33.01	1.388 times
23 Fri May 2025	32.68	32.33	32.75	32.13	1.023 times
22 Thu May 2025	32.96	32.65	33.12	32.60	1.043 times
21 Wed May 2025	32.71	33.00	33.27	32.64	0.954 times
20 Tue May 2025	33.31	33.06	33.61	33.06	1.062 times
19 Mon May 2025	33.06	32.87	33.29	32.75	0.908 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.7 or till 35.2. Use a stoploss of 32.35 and if this stock hits its stoploss, then it can fall down till 31.04

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	24.40
Downside Target	27.65
Downside Target	28.22
Downside Target	30.58
Downside Target	31.86
Upside Target	32.89
Upside Target	32.98
Upside Target	33.51
Upside Target	33.61
Upside Target	33.65

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	32.06
Downside Intraday Target	31.71
Upside Intraday Target	32.83
Upside Intraday Target	33.25
Upside Intraday Target	32.48

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	32.42	32.79	32.89	32.12	0.196 times
30 Fri May 2025	33.09	33.15	33.65	32.85	0.814 times
23 Fri May 2025	32.68	32.87	33.61	32.13	0.866 times
16 Fri May 2025	33.33	32.74	33.51	32.34	0.888 times
09 Fri May 2025	31.62	29.03	31.86	28.92	1.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	32.42	32.79	32.89	32.12	0.035 times
30 Fri May 2025	33.09	28.41	33.65	28.22	1.05 times
30 Wed Apr 2025	28.38	28.64	29.24	24.40	0.44 times
31 Mon Mar 2025	28.65	30.01	30.58	27.65	2.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.

Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Borgwarner Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.