(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Beazer Homes is 304480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 28.48 | 28.53 | 28.78 | 28.01 | 1.757 times |
| 12 Wed Jun 2024 | 28.78 | 29.21 | 30.62 | 28.55 | 1.421 times |
| 11 Tue Jun 2024 | 27.88 | 28.00 | 28.16 | 27.87 | 0.725 times |
| 10 Mon Jun 2024 | 28.33 | 27.80 | 28.45 | 27.72 | 0.742 times |
| 07 Fri Jun 2024 | 28.10 | 28.00 | 28.41 | 27.62 | 1.093 times |
| 06 Thu Jun 2024 | 28.48 | 28.63 | 29.15 | 28.47 | 0.755 times |
| 05 Wed Jun 2024 | 28.76 | 28.85 | 28.96 | 28.41 | 0.858 times |
| 04 Tue Jun 2024 | 28.56 | 29.17 | 29.17 | 28.39 | 0.904 times |
| 03 Mon Jun 2024 | 29.34 | 29.12 | 29.50 | 28.75 | 0.984 times |
| 31 Fri May 2024 | 28.72 | 28.10 | 28.81 | 27.96 | 1.498 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.9 or till 29.7. Use a stoploss of 28.28 and if this stock hits its stoploss, then it can fall down till 27.64
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.48 |
| Downside Target | 27.01 |
| Upside Target | 28.81 |
| Upside Target | 29.54 |
| Upside Target | 29.92 |
| Upside Target | 30.62 |
| Upside Target | 32.87 |
| Upside Target | 33.12 |
| Upside Target | 33.18 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 27.26 |
| Downside Intraday Target | 26.04 |
| Upside Intraday Target | 30.16 |
| Upside Intraday Target | 31.84 |
| Upside Intraday Target | 28.94 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 28.48 | 27.80 | 30.62 | 27.72 | 1.011 times |
| 07 Fri Jun 2024 | 28.10 | 29.12 | 29.50 | 27.62 | 1.1 times |
| 31 Fri May 2024 | 28.72 | 27.63 | 28.81 | 27.01 | 0.676 times |
| 24 Fri May 2024 | 27.53 | 28.73 | 29.54 | 27.12 | 1.278 times |
| 17 Fri May 2024 | 28.77 | 28.65 | 29.92 | 28.18 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 28.48 | 29.12 | 30.62 | 27.62 | 0.316 times |
| 31 Fri May 2024 | 28.72 | 28.03 | 29.92 | 25.48 | 1.201 times |
| 30 Tue Apr 2024 | 28.03 | 32.87 | 33.12 | 25.77 | 1.432 times |
| 28 Thu Mar 2024 | 32.80 | 31.30 | 33.18 | 29.12 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.