(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Beazer Homes is 407985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 31.02 | 30.20 | 31.06 | 29.94 | 1.002 times |
| 20 Tue Aug 2024 | 29.69 | 29.88 | 30.33 | 29.49 | 0.597 times |
| 19 Mon Aug 2024 | 29.97 | 28.97 | 30.28 | 28.97 | 1.063 times |
| 16 Fri Aug 2024 | 28.74 | 29.02 | 29.69 | 28.67 | 1.058 times |
| 15 Thu Aug 2024 | 29.10 | 28.50 | 29.41 | 27.63 | 1.321 times |
| 14 Wed Aug 2024 | 27.77 | 28.23 | 28.29 | 27.36 | 0.811 times |
| 13 Tue Aug 2024 | 27.84 | 27.95 | 28.30 | 27.40 | 0.921 times |
| 12 Mon Aug 2024 | 27.50 | 28.09 | 28.16 | 27.29 | 0.709 times |
| 09 Fri Aug 2024 | 27.75 | 27.67 | 28.13 | 27.31 | 0.987 times |
| 08 Thu Aug 2024 | 27.46 | 26.67 | 27.67 | 26.40 | 1.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.4 or till 35.6. Use a stoploss of 29.8 and if this stock hits its stoploss, then it can fall down till 27.16
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.48 |
| Downside Target | 27.01 |
| Downside Target | 28.24 |
| Downside Target | 28.97 |
| Downside Target | 29.69 |
| Downside Target | 30.62 |
| Upside Target | 31.06 |
| Upside Target | 31.17 |
| Upside Target | 33.12 |
| Upside Target | 34.01 |
| Upside Target | 34.68 |
| Upside Target | 34.89 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 29.64 |
| Downside Intraday Target | 28.26 |
| Upside Intraday Target | 31.73 |
| Upside Intraday Target | 32.44 |
| Downside Intraday Target | 30.35 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 31.02 | 28.97 | 31.06 | 28.97 | 0.552 times |
| 16 Fri Aug 2024 | 28.74 | 28.09 | 29.69 | 27.29 | 0.657 times |
| 09 Fri Aug 2024 | 27.75 | 26.32 | 28.24 | 25.58 | 1.268 times |
| 02 Fri Aug 2024 | 28.57 | 34.11 | 34.89 | 28.29 | 1.386 times |
| 26 Fri Jul 2024 | 33.84 | 31.99 | 34.68 | 31.17 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 31.02 | 33.67 | 34.01 | 25.58 | 0.773 times |
| 31 Wed Jul 2024 | 33.67 | 27.63 | 34.89 | 25.95 | 1.25 times |
| 28 Fri Jun 2024 | 27.48 | 29.12 | 30.62 | 27.01 | 0.856 times |
| 31 Fri May 2024 | 28.72 | 28.03 | 29.92 | 25.48 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.