(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Beazer Homes is 383325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 33.31 | 33.70 | 34.41 | 33.24 | 2.038 times |
| 19 Thu Sep 2024 | 34.55 | 35.02 | 35.02 | 33.80 | 1.27 times |
| 18 Wed Sep 2024 | 33.76 | 34.11 | 35.20 | 33.59 | 1.308 times |
| 17 Tue Sep 2024 | 33.89 | 33.77 | 34.28 | 33.35 | 1.255 times |
| 16 Mon Sep 2024 | 33.89 | 33.98 | 34.02 | 33.25 | 0.679 times |
| 13 Fri Sep 2024 | 33.59 | 32.68 | 33.86 | 32.30 | 0.974 times |
| 12 Thu Sep 2024 | 31.92 | 31.43 | 32.31 | 31.19 | 0.937 times |
| 11 Wed Sep 2024 | 31.10 | 30.68 | 31.19 | 30.08 | 0.862 times |
| 10 Tue Sep 2024 | 30.97 | 31.21 | 31.41 | 30.61 | 0.898 times |
| 09 Mon Sep 2024 | 31.12 | 30.76 | 31.49 | 30.67 | 0.985 times |
Stock of Beazer Homes (BZH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 31.88 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 34.9 as target.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.48 |
| Downside Target | 27.01 |
| Downside Target | 29.04 |
| Downside Target | 29.92 |
| Downside Target | 31.56 |
| Downside Target | 32.95 |
| Downside Target | 33.24 |
| Upside Target | 33.86 |
| Upside Target | 34.01 |
| Upside Target | 34.89 |
| Upside Target | 35.20 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 32.63 |
| Downside Intraday Target | 31.96 |
| Upside Intraday Target | 34.59 |
| Upside Intraday Target | 35.88 |
| Upside Intraday Target | 33.92 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 33.31 | 33.98 | 35.20 | 33.24 | 1.407 times |
| 13 Fri Sep 2024 | 33.59 | 30.76 | 33.86 | 30.08 | 1.36 times |
| 06 Fri Sep 2024 | 30.80 | 30.99 | 31.60 | 29.04 | 5.169 times |
| 30 Fri Aug 2024 | 31.28 | 31.53 | 31.56 | 30.74 | 0.199 times |
| 30 Fri Aug 2024 | 31.28 | 32.95 | 32.95 | 30.41 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 33.31 | 30.99 | 35.20 | 29.04 | 0.559 times |
| 30 Fri Aug 2024 | 31.28 | 33.67 | 34.01 | 25.58 | 1.053 times |
| 31 Wed Jul 2024 | 33.67 | 27.63 | 34.89 | 25.95 | 1.25 times |
| 28 Fri Jun 2024 | 27.48 | 29.12 | 30.62 | 27.01 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.