(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Beazer Homes is 390410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 33.36 | 33.43 | 33.89 | 33.11 | 0.561 times |
| 01 Tue Oct 2024 | 33.83 | 34.11 | 34.23 | 33.36 | 0.6 times |
| 30 Mon Sep 2024 | 34.17 | 34.00 | 34.38 | 33.66 | 0.903 times |
| 27 Fri Sep 2024 | 33.97 | 33.56 | 34.60 | 33.01 | 0.967 times |
| 26 Thu Sep 2024 | 32.62 | 33.56 | 33.81 | 32.59 | 0.671 times |
| 25 Wed Sep 2024 | 32.97 | 33.02 | 33.59 | 32.65 | 1.078 times |
| 24 Tue Sep 2024 | 33.37 | 33.56 | 34.10 | 33.22 | 0.604 times |
| 23 Mon Sep 2024 | 33.49 | 33.77 | 34.11 | 33.07 | 0.643 times |
| 20 Fri Sep 2024 | 33.31 | 33.70 | 34.41 | 33.24 | 2.001 times |
| 19 Thu Sep 2024 | 34.55 | 35.02 | 35.02 | 33.80 | 1.247 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 35.6. Use a stoploss of 32.87 and if this stock hits its stoploss, then it can fall down till 31.63
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.58 |
| Downside Target | 27.01 |
| Downside Target | 29.04 |
| Downside Target | 30.08 |
| Downside Target | 31.60 |
| Downside Target | 32.59 |
| Upside Target | 34.01 |
| Upside Target | 34.23 |
| Upside Target | 34.38 |
| Upside Target | 34.60 |
| Upside Target | 34.89 |
| Upside Target | 35.20 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 32.85 |
| Downside Intraday Target | 32.35 |
| Upside Intraday Target | 34.12 |
| Upside Intraday Target | 34.89 |
| Upside Intraday Target | 33.62 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 33.36 | 34.00 | 34.38 | 33.11 | 0.521 times |
| 27 Fri Sep 2024 | 33.97 | 33.77 | 34.60 | 32.59 | 0.616 times |
| 20 Fri Sep 2024 | 33.31 | 33.98 | 35.20 | 33.24 | 1.407 times |
| 13 Fri Sep 2024 | 33.59 | 30.76 | 33.86 | 30.08 | 1.36 times |
| 06 Fri Sep 2024 | 30.80 | 30.99 | 31.60 | 29.04 | 5.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 33.36 | 34.11 | 34.23 | 33.11 | 0.06 times |
| 30 Mon Sep 2024 | 34.17 | 30.99 | 35.20 | 29.04 | 0.748 times |
| 30 Fri Aug 2024 | 31.28 | 33.67 | 34.01 | 25.58 | 1.053 times |
| 31 Wed Jul 2024 | 33.67 | 27.63 | 34.89 | 25.95 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.