(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Beazer Homes is 265500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 32.60 | 31.87 | 32.63 | 30.93 | 1.851 times |
| 05 Tue Nov 2024 | 32.01 | 31.00 | 32.03 | 30.95 | 1.421 times |
| 04 Mon Nov 2024 | 31.24 | 30.97 | 32.23 | 30.86 | 2.199 times |
| 01 Fri Nov 2024 | 30.77 | 31.38 | 31.75 | 30.65 | 0.887 times |
| 31 Thu Oct 2024 | 30.76 | 31.15 | 31.38 | 30.70 | 0.781 times |
| 30 Wed Oct 2024 | 31.42 | 31.03 | 31.80 | 30.83 | 0.641 times |
| 29 Tue Oct 2024 | 31.19 | 30.32 | 31.21 | 29.39 | 1.075 times |
| 28 Mon Oct 2024 | 31.75 | 31.41 | 32.02 | 31.39 | 0.618 times |
| 25 Fri Oct 2024 | 31.02 | 31.71 | 31.81 | 30.99 | 0.546 times |
| 24 Thu Oct 2024 | 31.44 | 31.28 | 31.90 | 30.99 | 0.822 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.8 as stoploss in an intra day sell trade for a target of 31.85. However, stock will show a bullish move above 32.8.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.58 |
| Downside Target | 29.04 |
| Downside Target | 30.60 |
| Upside Target | 32.63 |
| Upside Target | 32.75 |
| Upside Target | 33.89 |
| Upside Target | 34.01 |
| Upside Target | 34.16 |
| Upside Target | 34.23 |
| Upside Target | 34.89 |
| Upside Target | 35.20 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 31.43 |
| Downside Intraday Target | 30.26 |
| Upside Intraday Target | 33.2 |
| Upside Intraday Target | 33.8 |
| Downside Intraday Target | 32.03 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 32.60 | 30.97 | 32.63 | 30.86 | 1.367 times |
| 01 Fri Nov 2024 | 30.77 | 31.41 | 32.02 | 29.39 | 0.86 times |
| 25 Fri Oct 2024 | 31.02 | 33.78 | 33.89 | 30.60 | 1.141 times |
| 18 Fri Oct 2024 | 33.88 | 31.88 | 34.16 | 31.71 | 0.832 times |
| 11 Fri Oct 2024 | 31.84 | 31.99 | 32.75 | 31.23 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 32.60 | 31.38 | 32.63 | 30.65 | 0.309 times |
| 31 Thu Oct 2024 | 30.76 | 34.11 | 34.23 | 29.39 | 0.728 times |
| 30 Mon Sep 2024 | 34.17 | 30.99 | 35.20 | 29.04 | 0.748 times |
| 30 Fri Aug 2024 | 31.28 | 33.67 | 34.01 | 25.58 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.