(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Beazer Homes is 320600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 19.02 | 19.95 | 20.10 | 19.01 | 1.695 times |
| 02 Wed Apr 2025 | 20.87 | 20.22 | 20.89 | 20.22 | 0.583 times |
| 01 Tue Apr 2025 | 20.51 | 20.38 | 20.65 | 19.97 | 0.749 times |
| 31 Mon Mar 2025 | 20.39 | 20.00 | 20.51 | 19.80 | 1.266 times |
| 28 Fri Mar 2025 | 20.27 | 21.29 | 21.31 | 20.16 | 1.154 times |
| 26 Wed Mar 2025 | 21.48 | 21.73 | 22.04 | 21.19 | 0.803 times |
| 24 Mon Mar 2025 | 22.25 | 21.75 | 22.27 | 21.59 | 0.978 times |
| 21 Fri Mar 2025 | 21.38 | 21.43 | 21.76 | 21.15 | 1.961 times |
| 20 Thu Mar 2025 | 22.09 | 21.96 | 22.71 | 21.96 | 0.846 times |
| 19 Wed Mar 2025 | 22.16 | 21.67 | 22.44 | 21.63 | 0.721 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.4, for a target of 20.6 or 21.58
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 19.01 |
| Upside Target | 19.80 |
| Upside Target | 20.66 |
| Upside Target | 21.91 |
| Upside Target | 22.71 |
| Upside Target | 23.53 |
| Upside Target | 23.64 |
| Upside Target | 25.36 |
| Upside Target | 26.97 |
| Upside Target | 29.30 |
| Upside Target | 34.99 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 18.39 |
| Downside Intraday Target | 17.76 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 21.52 |
| Upside Intraday Target | 19.64 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 19.02 | 20.00 | 20.89 | 19.01 | 1.463 times |
| 28 Fri Mar 2025 | 20.27 | 21.75 | 22.27 | 20.16 | 0.545 times |
| 21 Fri Mar 2025 | 21.38 | 21.37 | 22.71 | 21.15 | 0.788 times |
| 14 Fri Mar 2025 | 21.40 | 22.98 | 23.64 | 20.90 | 0.886 times |
| 07 Fri Mar 2025 | 23.14 | 22.29 | 23.53 | 21.02 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 19.02 | 20.38 | 20.89 | 19.01 | 0.125 times |
| 31 Mon Mar 2025 | 20.39 | 22.29 | 23.64 | 19.80 | 0.659 times |
| 28 Fri Feb 2025 | 22.30 | 21.51 | 25.36 | 20.66 | 1.527 times |
| 31 Fri Jan 2025 | 22.16 | 27.84 | 29.30 | 21.91 | 1.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.