Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-16 View latest technical analysis

10 day averaged volume of Cable One is 111516

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 395.36 388.74 395.98 386.52 0.684 times
15 Wed May 2024 388.31 409.16 410.31 385.01 0.936 times
14 Tue May 2024 404.42 406.04 412.25 400.56 0.944 times
13 Mon May 2024 398.92 398.59 409.98 396.42 0.849 times
10 Fri May 2024 393.75 393.15 397.01 381.58 0.948 times
09 Thu May 2024 392.33 395.90 399.46 387.56 0.984 times
08 Wed May 2024 395.42 391.16 401.77 390.58 0.757 times
07 Tue May 2024 393.00 404.04 404.48 392.96 0.899 times
06 Mon May 2024 402.43 383.21 402.45 376.02 1.414 times
03 Fri May 2024 378.45 369.13 408.42 369.13 1.458 times

My analysis of stock is bearish for shortterm, and stock might move down till 389 or till 380.7. Use a stoploss of 395.84 and if the stock hits stoploss, then it can shoot up till 402.71

Share price targets for Cable One (CABO)

Target Type Value
Downside Target 369.13
Upside Target 404.48
Upside Target 412.25
Upside Target 413.18
Upside Target 413.70
Upside Target 415.08
Upside Target 429.29
Upside Target 475.00
Upside Target 514.00
Upside Target 554.55
Upside Target 574.53

Intraday share price targets for Cable One (CABO)

Target Type Value
Downside Intraday Target 382.83
Downside Intraday Target 370.3
Upside Intraday Target 410.07
Upside Intraday Target 424.78
Upside Intraday Target 397.54

Weekly technical analysis of Cable One (CABO)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 395.36 398.59 412.25 385.01 0.683 times
10 Fri May 2024 393.75 383.21 404.48 376.02 1.115 times
03 Fri May 2024 378.45 391.28 408.42 369.13 0.901 times
26 Fri Apr 2024 389.24 396.81 415.08 380.02 0.322 times
19 Fri Apr 2024 395.61 387.22 413.18 380.90 2.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 395.36 396.01 412.25 369.13 0.352 times
30 Tue Apr 2024 393.85 426.66 429.29 373.37 1.86 times
28 Thu Mar 2024 423.13 455.52 475.00 413.70 0.955 times
29 Thu Feb 2024 456.00 554.55 554.55 405.75 1.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cable One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.71 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cable One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.71 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme