Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Credit Acceptance is 45922

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	464.20	467.43	469.50	457.95	0.665 times
27 Fri Dec 2024	469.20	472.69	473.79	464.28	0.627 times
26 Thu Dec 2024	472.82	464.87	474.67	464.87	0.655 times
24 Tue Dec 2024	468.79	459.40	468.79	458.46	0.288 times
23 Mon Dec 2024	461.36	459.79	470.60	454.02	0.956 times
20 Fri Dec 2024	461.19	459.05	466.56	457.23	1.377 times
19 Thu Dec 2024	460.99	471.77	471.77	454.21	1.322 times
18 Wed Dec 2024	468.87	490.74	495.79	468.87	1.221 times
17 Tue Dec 2024	490.74	497.08	497.38	484.56	1.225 times
16 Mon Dec 2024	496.19	483.23	496.95	483.23	1.307 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 465, but if it comes above 465, then a intra day buy could be more profitable.
If you take a sell trade below 465, then use 465 as stoploss and 449.1 as target. However if you take a buy trade in stock , then use 465 as stoploss and 478.31 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	409.22
Downside Target	441.84
Downside Target	454.02
Upside Target	468.84
Upside Target	481.75
Upside Target	485.50
Upside Target	491.41
Upside Target	497.38
Upside Target	497.62
Upside Target	498.87
Upside Target	540.43

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	458.27
Downside Intraday Target	452.33
Upside Intraday Target	469.82
Upside Intraday Target	475.43
Downside Intraday Target	463.88

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	464.20	467.43	469.50	457.95	0.263 times
27 Fri Dec 2024	469.20	459.79	474.67	454.02	0.392 times
20 Fri Dec 2024	461.19	483.23	497.38	454.21	0.881 times
13 Fri Dec 2024	485.59	483.20	498.87	481.75	5.38 times
26 Tue Nov 2024	483.20	480.41	485.50	474.98	0.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	464.20	483.20	498.87	454.02	0.457 times
26 Tue Nov 2024	483.20	422.37	497.62	414.16	1.486 times
31 Thu Oct 2024	425.00	445.20	491.41	420.90	1.084 times
30 Mon Sep 2024	443.42	465.90	468.84	409.22	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.

Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Credit Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.4 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.