Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Credit Acceptance is 118330

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	499.90	500.00	501.84	490.30	1.347 times
22 Wed Oct 2025	501.39	498.30	504.60	489.67	0.897 times
21 Tue Oct 2025	501.82	494.41	514.84	494.41	0.956 times
20 Mon Oct 2025	494.41	492.86	506.27	490.67	0.543 times
17 Fri Oct 2025	491.32	478.25	499.98	478.25	1.003 times
16 Thu Oct 2025	475.76	491.10	492.94	469.81	1.034 times
15 Wed Oct 2025	491.12	510.00	510.89	490.08	1.801 times
14 Tue Oct 2025	504.25	482.09	509.20	482.09	0.713 times
13 Mon Oct 2025	488.14	481.93	490.57	480.16	0.844 times
10 Fri Oct 2025	478.70	496.84	496.84	475.46	1.036 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 502.2 as stoploss in an intra day sell trade for a target of 486.93. However, stock will show a bullish move above 502.2.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	433.73
Downside Target	444.27
Downside Target	460.26
Downside Target	488.00
Upside Target	504.54
Upside Target	514.84
Upside Target	515.48
Upside Target	524.44
Upside Target	525.00
Upside Target	530.90
Upside Target	549.75

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	488.1
Downside Intraday Target	476.3
Upside Intraday Target	513.27
Upside Intraday Target	526.64
Upside Intraday Target	501.47

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	499.90	492.86	514.84	489.67	0.694 times
17 Fri Oct 2025	491.32	481.93	510.89	469.81	1.059 times
10 Fri Oct 2025	478.70	486.67	515.48	475.46	0.755 times
03 Fri Oct 2025	485.86	461.02	488.00	444.27	1.488 times
26 Fri Sep 2025	458.46	502.88	504.54	448.90	0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	499.90	466.60	515.48	466.60	0.74 times
30 Tue Sep 2025	466.93	509.24	530.90	444.27	1.103 times
29 Fri Aug 2025	514.73	450.00	525.00	433.73	0.989 times
31 Thu Jul 2025	490.28	505.82	549.75	488.74	0.499 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.23 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.