Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Credit Acceptance is 168320

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	411.04	425.00	430.40	410.97	0.466 times
19 Wed Nov 2025	423.68	425.00	432.18	420.00	0.576 times
18 Tue Nov 2025	423.52	418.55	427.53	415.36	0.478 times
17 Mon Nov 2025	421.10	439.00	440.00	416.80	0.683 times
14 Fri Nov 2025	441.30	431.87	445.62	431.00	0.631 times
13 Thu Nov 2025	440.24	445.00	451.51	438.26	0.662 times
12 Wed Nov 2025	445.00	439.00	452.31	439.00	0.911 times
11 Tue Nov 2025	439.82	436.53	444.70	433.65	0.952 times
10 Mon Nov 2025	433.00	430.00	445.70	426.65	1.475 times
07 Fri Nov 2025	422.35	409.87	430.22	405.05	1.19 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 418.7, but if it comes above 418.7, then a intra day buy could be more profitable.
If you take a sell trade below 418.7, then use 418.7 as stoploss and 386.6 as target. However if you take a buy trade in stock , then use 418.7 as stoploss and 445.44 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	401.90
Downside Target	410.97
Upside Target	426.65
Upside Target	464.53
Upside Target	480.33
Upside Target	488.74
Upside Target	510.78
Upside Target	515.88
Upside Target	525.00
Upside Target	530.90
Upside Target	549.75

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	401.34
Downside Intraday Target	391.64
Upside Intraday Target	430.37
Upside Intraday Target	449.7
Upside Intraday Target	420.67

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	411.04	439.00	440.00	410.97	0.476 times
14 Fri Nov 2025	441.30	430.00	452.31	426.65	0.735 times
07 Fri Nov 2025	422.35	449.48	464.53	401.90	3.523 times
31 Fri Oct 2025	447.34	471.11	480.33	444.87	0.274 times
31 Fri Oct 2025	447.34	506.66	510.78	444.87	2.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	411.04	449.48	464.53	401.90	0.631 times
31 Fri Oct 2025	447.34	466.60	515.88	444.87	1.283 times
30 Tue Sep 2025	466.93	509.24	530.90	444.27	1.103 times
29 Fri Aug 2025	514.73	450.00	525.00	433.73	0.989 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.32 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.