(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 855790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 40.29 | 39.95 | 40.81 | 39.70 | 1.405 times |
| 11 Tue Jun 2024 | 39.13 | 37.71 | 39.28 | 37.35 | 1.313 times |
| 10 Mon Jun 2024 | 37.78 | 38.23 | 38.43 | 37.55 | 1.073 times |
| 07 Fri Jun 2024 | 38.80 | 39.00 | 39.09 | 38.53 | 0.875 times |
| 06 Thu Jun 2024 | 39.25 | 39.29 | 39.51 | 39.00 | 1.003 times |
| 05 Wed Jun 2024 | 39.53 | 39.15 | 39.95 | 38.69 | 1.002 times |
| 04 Tue Jun 2024 | 38.95 | 38.80 | 39.04 | 38.08 | 0.915 times |
| 03 Mon Jun 2024 | 39.00 | 38.26 | 39.12 | 38.26 | 0.93 times |
| 31 Fri May 2024 | 38.48 | 38.86 | 38.93 | 38.07 | 0.974 times |
| 30 Thu May 2024 | 38.46 | 37.84 | 38.66 | 37.54 | 1.086 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.75 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 41.3 as target.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 33.05 |
| Downside Target | 34.39 |
| Downside Target | 36.36 |
| Downside Target | 38.08 |
| Downside Target | 38.70 |
| Downside Target | 38.93 |
| Downside Target | 39.95 |
| Upside Target | 40.81 |
| Upside Target | 41.25 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 38.16 |
| Downside Intraday Target | 36.02 |
| Upside Intraday Target | 41.62 |
| Upside Intraday Target | 42.94 |
| Downside Intraday Target | 39.48 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 40.29 | 38.23 | 40.81 | 37.35 | 0.803 times |
| 07 Fri Jun 2024 | 38.80 | 38.26 | 39.95 | 38.08 | 1.074 times |
| 31 Fri May 2024 | 38.48 | 38.01 | 38.93 | 36.98 | 0.85 times |
| 23 Thu May 2024 | 36.82 | 38.34 | 38.70 | 36.54 | 0.513 times |
| 17 Fri May 2024 | 38.44 | 37.88 | 41.25 | 37.80 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 40.29 | 38.26 | 40.81 | 37.35 | 0.254 times |
| 31 Fri May 2024 | 38.48 | 34.34 | 41.25 | 33.44 | 1.556 times |
| 30 Tue Apr 2024 | 34.52 | 36.61 | 37.65 | 33.05 | 1.22 times |
| 28 Thu Mar 2024 | 36.15 | 35.51 | 37.50 | 34.39 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.