Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 925790

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	39.76	40.38	40.65	39.59	0.674 times
25 Tue Jun 2024	40.75	40.37	40.88	40.33	0.619 times
24 Mon Jun 2024	40.40	40.07	40.44	39.64	0.858 times
21 Fri Jun 2024	40.01	40.33	40.44	39.90	1.277 times
20 Thu Jun 2024	40.44	39.63	40.98	39.43	0.991 times
18 Tue Jun 2024	39.56	40.76	40.76	39.45	0.898 times
18 Tue Jun 2024	39.56	40.76	40.76	39.45	0.898 times
17 Mon Jun 2024	40.79	39.47	40.85	39.01	1.031 times
14 Fri Jun 2024	39.47	39.82	39.91	39.25	1.215 times
13 Thu Jun 2024	40.32	39.89	40.40	39.50	0.913 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.3 or till 41.3. Use a stoploss of 39.54 and if this stock hits its stoploss, then it can fall down till 38.74

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.05
Downside Target	34.39
Downside Target	36.36
Downside Target	37.35
Downside Target	39.01
Upside Target	39.95
Upside Target	40.81
Upside Target	40.85
Upside Target	40.88
Upside Target	40.98
Upside Target	41.25

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	39.27
Downside Intraday Target	38.79
Upside Intraday Target	40.56
Upside Intraday Target	41.37
Upside Intraday Target	40.08

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	39.76	40.07	40.88	39.59	0.679 times
21 Fri Jun 2024	40.01	40.76	40.98	39.43	1.641 times
18 Tue Jun 2024	39.56	39.47	40.85	39.01	0.343 times
14 Fri Jun 2024	39.47	38.23	40.81	37.35	1.29 times
07 Fri Jun 2024	38.80	38.26	39.95	38.08	1.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	39.76	38.26	40.98	37.35	0.556 times
31 Fri May 2024	38.48	34.34	41.25	33.44	1.556 times
30 Tue Apr 2024	34.52	36.61	37.65	33.05	1.22 times
28 Thu Mar 2024	36.15	35.51	37.50	34.39	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.08 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.