Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 949860

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	40.01	40.33	40.44	39.90	1.245 times
20 Thu Jun 2024	40.44	39.63	40.98	39.43	0.966 times
18 Tue Jun 2024	39.56	40.76	40.76	39.45	0.875 times
18 Tue Jun 2024	39.56	40.76	40.76	39.45	0.875 times
17 Mon Jun 2024	40.79	39.47	40.85	39.01	1.005 times
14 Fri Jun 2024	39.47	39.82	39.91	39.25	1.185 times
13 Thu Jun 2024	40.32	39.89	40.40	39.50	0.89 times
12 Wed Jun 2024	40.29	39.95	40.81	39.70	1.266 times
11 Tue Jun 2024	39.13	37.71	39.28	37.35	1.183 times
10 Mon Jun 2024	37.78	38.23	38.43	37.55	0.967 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.1 as stoploss in an intra day sell trade for a target of 39.09. However, stock will show a bullish move above 40.1.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.05
Downside Target	34.39
Downside Target	36.36
Downside Target	38.93
Downside Target	39.01
Downside Target	39.43
Downside Target	39.95
Upside Target	40.81
Upside Target	40.85
Upside Target	40.98
Upside Target	41.25

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	39.3
Downside Intraday Target	38.59
Upside Intraday Target	40.85
Upside Intraday Target	41.69
Upside Intraday Target	40.14

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	40.01	40.76	40.98	39.43	1.641 times
18 Tue Jun 2024	39.56	39.47	40.85	39.01	0.343 times
14 Fri Jun 2024	39.47	38.23	40.81	37.35	1.29 times
07 Fri Jun 2024	38.80	38.26	39.95	38.08	1.074 times
31 Fri May 2024	38.48	38.01	38.93	36.98	0.85 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	40.01	38.26	40.98	37.35	0.486 times
31 Fri May 2024	38.48	34.34	41.25	33.44	1.556 times
30 Tue Apr 2024	34.52	36.61	37.65	33.05	1.22 times
28 Thu Mar 2024	36.15	35.51	37.50	34.39	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.74 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.