(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 798940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 38.70 | 39.06 | 39.07 | 38.40 | 1.36 times |
| 09 Wed Oct 2024 | 39.54 | 40.10 | 40.28 | 39.51 | 0.817 times |
| 08 Tue Oct 2024 | 39.95 | 40.53 | 40.72 | 39.93 | 0.954 times |
| 07 Mon Oct 2024 | 40.53 | 42.43 | 42.43 | 40.02 | 1.376 times |
| 04 Fri Oct 2024 | 42.60 | 41.37 | 42.82 | 40.98 | 1.258 times |
| 03 Thu Oct 2024 | 40.53 | 40.98 | 41.18 | 40.30 | 0.685 times |
| 02 Wed Oct 2024 | 41.46 | 40.70 | 41.80 | 40.47 | 0.925 times |
| 01 Tue Oct 2024 | 40.97 | 40.73 | 41.62 | 40.60 | 0.955 times |
| 30 Mon Sep 2024 | 40.55 | 39.93 | 41.00 | 39.85 | 1.086 times |
| 27 Fri Sep 2024 | 39.80 | 41.24 | 41.26 | 39.46 | 1.088 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 39.74. However, stock will show a bearish move below 38.4.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 33.50 |
| Downside Target | 35.40 |
| Downside Target | 37.18 |
| Upside Target | 39.85 |
| Upside Target | 40.98 |
| Upside Target | 41.12 |
| Upside Target | 41.26 |
| Upside Target | 41.34 |
| Upside Target | 42.43 |
| Upside Target | 42.82 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 37.26 |
| Downside Intraday Target | 35.81 |
| Upside Intraday Target | 41.29 |
| Upside Intraday Target | 43.87 |
| Upside Intraday Target | 39.84 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 38.70 | 42.43 | 42.43 | 38.40 | 0.918 times |
| 04 Fri Oct 2024 | 42.60 | 39.93 | 42.82 | 39.85 | 0.94 times |
| 27 Fri Sep 2024 | 39.80 | 39.05 | 41.26 | 38.82 | 0.793 times |
| 20 Fri Sep 2024 | 38.73 | 37.39 | 40.08 | 37.18 | 1.338 times |
| 13 Fri Sep 2024 | 37.37 | 37.31 | 37.98 | 35.40 | 1.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 38.70 | 40.73 | 42.82 | 38.40 | 0.395 times |
| 30 Mon Sep 2024 | 40.55 | 39.05 | 41.26 | 35.40 | 0.743 times |
| 30 Fri Aug 2024 | 39.31 | 38.75 | 41.34 | 33.50 | 1 times |
| 31 Wed Jul 2024 | 38.89 | 39.39 | 41.12 | 36.01 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.