(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Caleres Inc is 376860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 36.13 | 36.89 | 37.42 | 36.07 | 0.702 times |
| 30 Tue Apr 2024 | 36.83 | 37.46 | 37.74 | 36.76 | 0.868 times |
| 29 Mon Apr 2024 | 37.72 | 37.31 | 38.35 | 37.27 | 1.06 times |
| 26 Fri Apr 2024 | 36.94 | 36.43 | 37.53 | 36.43 | 0.593 times |
| 25 Thu Apr 2024 | 36.39 | 36.20 | 36.45 | 35.63 | 0.809 times |
| 24 Wed Apr 2024 | 36.73 | 37.59 | 37.71 | 36.70 | 0.946 times |
| 23 Tue Apr 2024 | 37.72 | 36.07 | 37.79 | 35.88 | 1.2 times |
| 22 Mon Apr 2024 | 35.82 | 35.54 | 36.37 | 35.34 | 1.152 times |
| 19 Fri Apr 2024 | 35.26 | 34.67 | 35.28 | 34.66 | 1.382 times |
| 18 Thu Apr 2024 | 34.85 | 34.93 | 35.62 | 34.64 | 1.121 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.3 or till 34.2. Use a stoploss of 36.22 and if the stock hits stoploss, then it can shoot up till 37.13
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 28.36 |
| Downside Target | 31.03 |
| Downside Target | 32.80 |
| Downside Target | 34.36 |
| Upside Target | 37.42 |
| Upside Target | 37.46 |
| Upside Target | 37.79 |
| Upside Target | 38.35 |
| Upside Target | 39.01 |
| Upside Target | 41.29 |
| Upside Target | 41.94 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 35.35 |
| Downside Intraday Target | 34.57 |
| Upside Intraday Target | 37.63 |
| Upside Intraday Target | 39.13 |
| Upside Intraday Target | 36.85 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 36.13 | 37.31 | 38.35 | 36.07 | 0.56 times |
| 26 Fri Apr 2024 | 36.94 | 35.54 | 37.79 | 35.34 | 0.908 times |
| 19 Fri Apr 2024 | 35.26 | 35.83 | 36.01 | 34.36 | 0.882 times |
| 12 Fri Apr 2024 | 35.43 | 37.05 | 37.46 | 35.11 | 1.014 times |
| 05 Fri Apr 2024 | 37.10 | 41.29 | 41.29 | 36.73 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 36.13 | 36.89 | 37.42 | 36.07 | 0.03 times |
| 30 Tue Apr 2024 | 36.83 | 41.29 | 41.29 | 34.36 | 0.889 times |
| 28 Thu Mar 2024 | 41.03 | 38.62 | 41.94 | 34.45 | 1.213 times |
| 29 Thu Feb 2024 | 38.61 | 31.58 | 39.01 | 31.03 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.