Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Cal Maine is 782560

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 60.87 58.59 61.09 58.59 0.698 times
21 Fri Jun 2024 58.27 58.10 58.71 57.56 5.103 times
20 Thu Jun 2024 58.17 58.66 59.72 58.04 0.653 times
18 Tue Jun 2024 58.93 58.61 59.43 58.48 0.702 times
18 Tue Jun 2024 58.93 58.61 59.43 58.48 0.702 times
17 Mon Jun 2024 58.69 58.69 59.64 58.22 0.675 times
14 Fri Jun 2024 58.63 58.55 58.88 58.13 0.423 times
13 Thu Jun 2024 58.84 58.47 59.15 58.29 0.392 times
12 Wed Jun 2024 58.56 59.16 59.35 58.32 0.326 times
11 Tue Jun 2024 58.57 57.65 58.81 57.57 0.421 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.5, but if it comes below 60.5, then a intra day sell could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 59.31 as target. However if you take a buy trade in stock , then use 60.5 as stoploss and 61.9 as target.

Share price targets for Cal Maine (CALM)

Target Type Value
Downside Target 54.53
Downside Target 57.43
Downside Target 59.64
Downside Target 59.72
Downside Target 60.07
Upside Target 61.09
Upside Target 61.81
Upside Target 62.00
Upside Target 62.58
Upside Target 64.76

Intraday share price targets for Cal Maine (CALM)

Target Type Value
Downside Intraday Target 59.28
Downside Intraday Target 57.68
Upside Intraday Target 61.78
Upside Intraday Target 62.68
Downside Intraday Target 60.18

Weekly technical analysis of Cal Maine (CALM)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 60.87 58.59 61.09 58.59 0.108 times
21 Fri Jun 2024 58.27 58.61 59.72 57.56 4.689 times
18 Tue Jun 2024 58.93 58.69 59.64 58.22 0.636 times
14 Fri Jun 2024 58.63 57.67 59.35 57.43 0.683 times
07 Fri Jun 2024 58.11 61.86 62.00 57.69 0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 60.87 61.86 62.00 57.43 0.881 times
31 Fri May 2024 61.67 55.65 61.81 55.17 0.67 times
30 Tue Apr 2024 55.33 58.99 64.76 55.00 1.307 times
28 Thu Mar 2024 58.85 58.13 62.58 54.88 1.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.62 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.62 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme