(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Cal Maine is 563900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 90.20 | 89.80 | 90.88 | 89.24 | 0.718 times |
| 28 Mon Oct 2024 | 90.16 | 89.96 | 90.91 | 89.61 | 0.79 times |
| 25 Fri Oct 2024 | 89.43 | 90.40 | 90.55 | 89.25 | 0.572 times |
| 24 Thu Oct 2024 | 90.17 | 88.22 | 90.82 | 88.05 | 1.009 times |
| 23 Wed Oct 2024 | 88.46 | 88.61 | 89.63 | 86.85 | 1.495 times |
| 22 Tue Oct 2024 | 88.56 | 90.76 | 90.96 | 87.78 | 1.377 times |
| 21 Mon Oct 2024 | 91.16 | 92.98 | 93.31 | 90.85 | 1.062 times |
| 18 Fri Oct 2024 | 92.76 | 94.32 | 94.76 | 92.63 | 0.8 times |
| 17 Thu Oct 2024 | 94.40 | 94.18 | 94.55 | 93.37 | 0.808 times |
| 16 Wed Oct 2024 | 94.16 | 92.32 | 95.06 | 91.61 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.2 or till 98.6. Use a stoploss of 88.78 and if this stock hits its stoploss, then it can fall down till 84.33
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 57.43 |
| Downside Target | 61.19 |
| Downside Target | 67.40 |
| Downside Target | 72.36 |
| Downside Target | 75.64 |
| Downside Target | 83.50 |
| Downside Target | 86.85 |
| Downside Target | 88.88 |
| Downside Target | 89.24 |
| Upside Target | 90.72 |
| Upside Target | 90.91 |
| Upside Target | 93.31 |
| Upside Target | 95.06 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 89.32 |
| Downside Intraday Target | 88.45 |
| Upside Intraday Target | 90.99 |
| Upside Intraday Target | 91.79 |
| Downside Intraday Target | 90.12 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 90.20 | 89.96 | 90.91 | 89.24 | 0.274 times |
| 25 Fri Oct 2024 | 89.43 | 92.98 | 93.31 | 86.85 | 1.205 times |
| 18 Fri Oct 2024 | 92.76 | 90.14 | 95.06 | 88.88 | 0.605 times |
| 11 Fri Oct 2024 | 90.45 | 84.73 | 90.72 | 83.50 | 0.855 times |
| 04 Fri Oct 2024 | 84.57 | 74.78 | 84.67 | 74.00 | 1.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 90.20 | 75.31 | 95.06 | 74.00 | 1.299 times |
| 30 Mon Sep 2024 | 74.84 | 71.80 | 75.64 | 68.22 | 1.366 times |
| 30 Fri Aug 2024 | 72.04 | 72.12 | 72.70 | 67.40 | 0.754 times |
| 31 Wed Jul 2024 | 71.57 | 61.47 | 72.36 | 61.19 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.69 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.69 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.