(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Cal Maine is 503880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 87.31 | 87.11 | 88.49 | 86.77 | 0.807 times |
| 01 Fri Nov 2024 | 87.11 | 88.09 | 88.45 | 86.15 | 0.863 times |
| 31 Thu Oct 2024 | 87.78 | 89.20 | 90.21 | 87.70 | 0.651 times |
| 30 Wed Oct 2024 | 89.00 | 89.40 | 89.80 | 88.56 | 0.626 times |
| 29 Tue Oct 2024 | 90.20 | 89.80 | 90.88 | 89.24 | 0.804 times |
| 28 Mon Oct 2024 | 90.16 | 89.96 | 90.91 | 89.61 | 0.884 times |
| 25 Fri Oct 2024 | 89.43 | 90.40 | 90.55 | 89.25 | 0.64 times |
| 24 Thu Oct 2024 | 90.17 | 88.22 | 90.82 | 88.05 | 1.129 times |
| 23 Wed Oct 2024 | 88.46 | 88.61 | 89.63 | 86.85 | 1.674 times |
| 22 Tue Oct 2024 | 88.56 | 90.76 | 90.96 | 87.78 | 1.541 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88, but if it comes above 88, then a intra day buy could be more profitable.
If you take a sell trade below 88, then use 88 as stoploss and 85.5 as target. However if you take a buy trade in stock , then use 88 as stoploss and 90.03 as target.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 61.19 |
| Downside Target | 67.40 |
| Downside Target | 72.36 |
| Downside Target | 75.64 |
| Downside Target | 83.50 |
| Downside Target | 86.15 |
| Upside Target | 88.49 |
| Upside Target | 88.88 |
| Upside Target | 90.72 |
| Upside Target | 90.91 |
| Upside Target | 93.31 |
| Upside Target | 95.06 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 86.56 |
| Downside Intraday Target | 85.8 |
| Upside Intraday Target | 88.28 |
| Upside Intraday Target | 89.24 |
| Upside Intraday Target | 87.52 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 87.31 | 87.11 | 88.49 | 86.77 | 0.211 times |
| 01 Fri Nov 2024 | 87.11 | 89.96 | 90.91 | 86.15 | 0.62 times |
| 25 Fri Oct 2024 | 89.43 | 92.98 | 93.31 | 86.85 | 1.205 times |
| 18 Fri Oct 2024 | 92.76 | 90.14 | 95.06 | 88.88 | 0.605 times |
| 11 Fri Oct 2024 | 90.45 | 84.73 | 90.72 | 83.50 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 87.31 | 88.09 | 88.49 | 86.15 | 0.053 times |
| 31 Thu Oct 2024 | 87.78 | 75.31 | 95.06 | 74.00 | 1.354 times |
| 30 Mon Sep 2024 | 74.84 | 71.80 | 75.64 | 68.22 | 1.366 times |
| 30 Fri Aug 2024 | 72.04 | 72.12 | 72.70 | 67.40 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.81 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.81 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.