Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Cal Maine is 918340

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	92.29	90.76	95.41	90.25	1.331 times
03 Thu Apr 2025	92.97	90.73	93.75	90.26	0.907 times
02 Wed Apr 2025	93.08	90.07	93.48	90.07	0.777 times
01 Tue Apr 2025	91.40	91.04	92.65	89.02	1.04 times
31 Mon Mar 2025	90.90	89.50	92.29	89.37	0.839 times
28 Fri Mar 2025	91.01	92.42	93.14	90.37	0.593 times
24 Mon Mar 2025	93.20	90.00	93.30	89.46	0.835 times
21 Fri Mar 2025	89.20	88.21	89.31	86.88	1.818 times
20 Thu Mar 2025	88.72	89.50	89.50	87.14	0.956 times
19 Wed Mar 2025	89.39	87.61	89.71	87.02	1.07 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.2, but if it comes below 92.2, then a intra day sell could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 88.56 as target. However if you take a buy trade in stock , then use 92.2 as stoploss and 96.5 as target.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	79.55
Downside Target	81.47
Downside Target	84.51
Downside Target	86.71
Downside Target	89.02
Downside Target	91.49
Upside Target	95.41
Upside Target	98.45
Upside Target	101.46
Upside Target	114.06
Upside Target	115.94
Upside Target	116.41

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	89.07
Downside Intraday Target	85.85
Upside Intraday Target	95.46
Upside Intraday Target	98.63
Downside Intraday Target	92.24

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	92.29	89.50	95.41	89.02	3.429 times
28 Fri Mar 2025	91.01	90.00	93.30	89.46	0.209 times
21 Fri Mar 2025	89.20	84.51	92.37	84.51	1.302 times
14 Fri Mar 2025	83.03	86.03	89.24	79.55	0.901 times
07 Fri Mar 2025	87.18	90.46	91.49	81.47	0.948 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	92.29	91.04	95.41	89.02	0.201 times
31 Mon Mar 2025	90.90	90.46	93.30	79.55	0.887 times
28 Fri Feb 2025	90.39	107.00	115.94	86.71	1.102 times
31 Fri Jan 2025	107.90	102.80	116.41	101.46	1.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.01 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.