(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Cal Maine is 1108100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 92.58 | 84.03 | 95.61 | 83.11 | 2.543 times |
| 08 Tue Apr 2025 | 90.33 | 94.68 | 94.70 | 89.44 | 1.887 times |
| 07 Mon Apr 2025 | 93.45 | 88.57 | 94.58 | 87.49 | 1.368 times |
| 04 Fri Apr 2025 | 92.29 | 90.76 | 95.41 | 90.25 | 1.103 times |
| 03 Thu Apr 2025 | 92.97 | 90.73 | 93.75 | 90.26 | 0.752 times |
| 02 Wed Apr 2025 | 93.08 | 90.07 | 93.48 | 90.07 | 0.644 times |
| 01 Tue Apr 2025 | 91.40 | 91.04 | 92.65 | 89.02 | 0.862 times |
| 31 Mon Mar 2025 | 90.90 | 89.50 | 92.29 | 89.37 | 0.695 times |
| 28 Fri Mar 2025 | 91.01 | 92.42 | 93.14 | 90.37 | 0.491 times |
| 24 Mon Mar 2025 | 93.20 | 90.00 | 93.30 | 89.46 | 0.692 times |
Stock of Cal Maine (CALM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93 as stoploss in an intra day sell trade for a target of 89.68. However, stock will show a bullish move above 93.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 79.55 |
| Downside Target | 83.11 |
| Downside Target | 86.71 |
| Downside Target | 89.02 |
| Downside Target | 92.37 |
| Upside Target | 95.41 |
| Upside Target | 95.61 |
| Upside Target | 98.45 |
| Upside Target | 101.46 |
| Upside Target | 114.06 |
| Upside Target | 115.94 |
| Upside Target | 116.41 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 85.26 |
| Downside Intraday Target | 77.93 |
| Upside Intraday Target | 97.76 |
| Upside Intraday Target | 102.93 |
| Downside Intraday Target | 90.43 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 92.58 | 88.57 | 95.61 | 83.11 | 1.429 times |
| 04 Fri Apr 2025 | 92.29 | 89.50 | 95.41 | 89.02 | 3.429 times |
| 28 Fri Mar 2025 | 91.01 | 90.00 | 93.30 | 89.46 | 0.209 times |
| 21 Fri Mar 2025 | 89.20 | 84.51 | 92.37 | 84.51 | 1.302 times |
| 14 Fri Mar 2025 | 83.03 | 86.03 | 89.24 | 79.55 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 92.58 | 91.04 | 95.61 | 83.11 | 0.547 times |
| 31 Mon Mar 2025 | 90.90 | 90.46 | 93.30 | 79.55 | 0.887 times |
| 28 Fri Feb 2025 | 90.39 | 107.00 | 115.94 | 86.71 | 1.102 times |
| 31 Fri Jan 2025 | 107.90 | 102.80 | 116.41 | 101.46 | 1.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.1 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.1 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.