(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Cal Maine is 669640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 111.01 | 109.91 | 111.76 | 109.36 | 0.627 times |
| 10 Wed Sep 2025 | 109.50 | 108.03 | 109.53 | 106.32 | 1.119 times |
| 09 Tue Sep 2025 | 108.68 | 111.01 | 112.13 | 108.61 | 1.045 times |
| 08 Mon Sep 2025 | 111.54 | 114.18 | 115.28 | 111.44 | 0.893 times |
| 05 Fri Sep 2025 | 113.83 | 113.50 | 115.49 | 113.45 | 1.076 times |
| 04 Thu Sep 2025 | 113.07 | 111.12 | 113.35 | 110.41 | 1.013 times |
| 03 Wed Sep 2025 | 110.60 | 116.05 | 116.44 | 109.92 | 1.378 times |
| 02 Tue Sep 2025 | 116.01 | 115.64 | 116.58 | 115.10 | 1.147 times |
| 29 Fri Aug 2025 | 115.64 | 115.87 | 116.61 | 115.28 | 0.813 times |
| 29 Fri Aug 2025 | 115.64 | 115.87 | 116.61 | 115.28 | 0.813 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.4 as stoploss in an intra day buy trade for a target of 113.06. However, stock will show a bearish move below 110.4.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 90.07 |
| Downside Target | 98.31 |
| Downside Target | 100.54 |
| Downside Target | 103.42 |
| Downside Target | 108.70 |
| Upside Target | 113.17 |
| Upside Target | 116.58 |
| Upside Target | 116.61 |
| Upside Target | 116.63 |
| Upside Target | 117.45 |
| Upside Target | 126.40 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 106.46 |
| Downside Intraday Target | 101.91 |
| Upside Intraday Target | 115.42 |
| Upside Intraday Target | 119.83 |
| Downside Intraday Target | 110.87 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 111.01 | 114.18 | 115.28 | 106.32 | 0.799 times |
| 05 Fri Sep 2025 | 113.83 | 115.64 | 116.58 | 109.92 | 5.675 times |
| 29 Fri Aug 2025 | 115.64 | 115.87 | 116.61 | 115.28 | 0.197 times |
| 29 Fri Aug 2025 | 115.64 | 116.33 | 117.45 | 113.17 | 0.762 times |
| 22 Fri Aug 2025 | 116.04 | 111.00 | 116.63 | 108.70 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 111.01 | 115.64 | 116.58 | 106.32 | 0.381 times |
| 29 Fri Aug 2025 | 115.64 | 110.11 | 117.45 | 103.42 | 0.654 times |
| 31 Thu Jul 2025 | 111.14 | 99.38 | 126.40 | 98.31 | 1.51 times |
| 30 Mon Jun 2025 | 99.63 | 95.51 | 104.49 | 91.70 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.