(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets
Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of First Trust is 1490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 59.46 | 59.73 | 59.75 | 58.83 | 0.94 times |
| 18 Tue Jun 2024 | 59.69 | 59.94 | 59.94 | 59.69 | 0.537 times |
| 18 Tue Jun 2024 | 59.69 | 59.94 | 59.94 | 59.69 | 0.537 times |
| 17 Mon Jun 2024 | 60.09 | 59.08 | 60.09 | 59.08 | 0.403 times |
| 14 Fri Jun 2024 | 58.99 | 59.04 | 59.23 | 58.99 | 3.154 times |
| 13 Thu Jun 2024 | 59.57 | 59.82 | 59.82 | 59.57 | 0.403 times |
| 12 Wed Jun 2024 | 60.30 | 59.50 | 60.30 | 59.50 | 1.879 times |
| 11 Tue Jun 2024 | 58.81 | 58.88 | 58.88 | 58.81 | 0.134 times |
| 10 Mon Jun 2024 | 59.23 | 58.90 | 59.23 | 58.90 | 0.47 times |
| 07 Fri Jun 2024 | 58.81 | 58.88 | 59.49 | 58.80 | 1.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.8 or till 60.5. Use a stoploss of 59.24 and if this stock hits its stoploss, then it can fall down till 58.67
Share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Target | 53.29 |
| Downside Target | 55.20 |
| Downside Target | 57.04 |
| Upside Target | 59.66 |
| Upside Target | 59.94 |
| Upside Target | 60.00 |
| Upside Target | 60.02 |
| Upside Target | 60.09 |
| Upside Target | 60.30 |
Intraday share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Intraday Target | 58.88 |
| Downside Intraday Target | 58.3 |
| Upside Intraday Target | 59.99 |
| Upside Intraday Target | 60.52 |
| Downside Intraday Target | 59.41 |
Weekly technical analysis of First Trust (CARZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 59.46 | 59.94 | 59.94 | 58.83 | 1.571 times |
| 18 Tue Jun 2024 | 59.69 | 59.08 | 60.09 | 59.08 | 0.156 times |
| 14 Fri Jun 2024 | 58.99 | 58.90 | 60.30 | 58.81 | 1.011 times |
| 07 Fri Jun 2024 | 58.81 | 59.04 | 59.65 | 58.08 | 1.348 times |
| 31 Fri May 2024 | 58.62 | 59.88 | 60.02 | 57.98 | 1.286 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (CARZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 59.46 | 59.04 | 60.30 | 58.08 | 0.71 times |
| 31 Fri May 2024 | 58.62 | 55.31 | 60.02 | 55.20 | 0.555 times |
| 30 Tue Apr 2024 | 56.00 | 58.80 | 59.66 | 53.29 | 1.101 times |
| 28 Thu Mar 2024 | 58.87 | 57.92 | 60.00 | 57.04 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CARZ)
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and First Trust (CARZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and First Trust (CARZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.