(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Caseys General is 271000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 518.28 | 523.00 | 523.00 | 512.81 | 0.808 times |
| 06 Wed Aug 2025 | 521.49 | 514.17 | 522.29 | 514.17 | 0.92 times |
| 05 Tue Aug 2025 | 514.75 | 521.29 | 524.34 | 513.77 | 0.876 times |
| 01 Fri Aug 2025 | 522.78 | 519.38 | 524.52 | 516.01 | 0.738 times |
| 31 Thu Jul 2025 | 520.13 | 524.03 | 530.59 | 518.81 | 0.955 times |
| 30 Wed Jul 2025 | 525.12 | 522.97 | 527.93 | 521.56 | 0.644 times |
| 29 Tue Jul 2025 | 521.96 | 524.17 | 527.75 | 519.70 | 0.938 times |
| 28 Mon Jul 2025 | 525.04 | 525.54 | 530.59 | 523.55 | 1.21 times |
| 25 Fri Jul 2025 | 527.51 | 527.82 | 531.24 | 525.50 | 1.034 times |
| 24 Thu Jul 2025 | 526.06 | 524.00 | 529.00 | 519.06 | 1.001 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 516.4 as stoploss in an intra day buy trade for a target of 520.68. However, stock will show a bearish move below 516.4.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 397.80 |
| Downside Target | 430.00 |
| Downside Target | 468.88 |
| Downside Target | 504.49 |
| Downside Target | 516.01 |
| Upside Target | 524.34 |
| Upside Target | 524.52 |
| Upside Target | 526.47 |
| Upside Target | 526.82 |
| Upside Target | 530.59 |
| Upside Target | 531.24 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 512.61 |
| Downside Intraday Target | 506.95 |
| Upside Intraday Target | 524.14 |
| Upside Intraday Target | 530.01 |
| Upside Intraday Target | 518.48 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 518.28 | 521.29 | 524.34 | 512.81 | 0.581 times |
| 01 Fri Aug 2025 | 522.78 | 525.54 | 530.59 | 516.01 | 0.784 times |
| 25 Fri Jul 2025 | 527.51 | 510.19 | 531.24 | 510.19 | 1.326 times |
| 18 Fri Jul 2025 | 510.25 | 517.41 | 526.47 | 506.69 | 0.663 times |
| 11 Fri Jul 2025 | 516.59 | 517.23 | 526.82 | 508.25 | 1.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 518.28 | 519.38 | 524.52 | 512.81 | 0.142 times |
| 31 Thu Jul 2025 | 520.13 | 508.01 | 531.24 | 504.49 | 0.647 times |
| 30 Mon Jun 2025 | 510.27 | 436.51 | 514.32 | 433.16 | 1.298 times |
| 30 Fri May 2025 | 437.76 | 460.54 | 474.97 | 430.00 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.48 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.48 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.