Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets

Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)

Caseys General trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Caseys General is 211990

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	510.18	511.46	512.21	505.65	0.871 times
20 Wed Aug 2025	513.39	510.95	515.91	508.80	1.595 times
19 Tue Aug 2025	509.04	505.00	511.72	505.00	0.774 times
18 Mon Aug 2025	506.20	506.54	510.52	505.90	0.899 times
15 Fri Aug 2025	507.84	508.56	509.79	505.04	0.919 times
14 Thu Aug 2025	508.18	515.98	522.23	507.15	1.147 times
13 Wed Aug 2025	515.09	518.91	518.91	509.33	0.926 times
12 Tue Aug 2025	519.65	517.30	520.33	512.54	0.743 times
11 Mon Aug 2025	515.78	519.06	521.97	513.82	0.976 times
08 Fri Aug 2025	518.97	520.20	523.96	517.10	0.988 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 510.9, but if it comes above 510.9, then a intra day buy could be more profitable.
If you take a sell trade below 510.9, then use 510.9 as stoploss and 503.2 as target. However if you take a buy trade in stock , then use 510.9 as stoploss and 517.37 as target.

Share price targets for Caseys General (CASY)

Target Type	Value
Downside Target	397.80
Downside Target	430.00
Downside Target	468.88
Downside Target	504.49
Upside Target	515.91
Upside Target	516.01
Upside Target	522.23
Upside Target	524.34
Upside Target	524.52
Upside Target	530.59
Upside Target	531.24

Intraday share price targets for Caseys General (CASY)

Target Type	Value
Downside Intraday Target	504.82
Downside Intraday Target	499.45
Upside Intraday Target	515.73
Upside Intraday Target	521.27
Upside Intraday Target	510.36

Weekly technical analysis of Caseys General (CASY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	510.18	506.54	515.91	505.00	0.878 times
15 Fri Aug 2025	507.84	519.06	522.23	505.04	1.091 times
08 Fri Aug 2025	518.97	521.29	524.34	512.81	0.753 times
01 Fri Aug 2025	522.78	525.54	530.59	516.01	0.784 times
25 Fri Jul 2025	527.51	510.19	531.24	510.19	1.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caseys General (CASY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	510.18	519.38	524.52	505.00	0.469 times
31 Thu Jul 2025	520.13	508.01	531.24	504.49	0.647 times
30 Mon Jun 2025	510.27	436.51	514.32	433.16	1.298 times
30 Fri May 2025	437.76	460.54	474.97	430.00	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caseys General (CASY)

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.

Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caseys General is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.41 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.

Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.