(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Caseys General is 233750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 519.65 | 517.30 | 520.33 | 512.54 | 0.674 times |
| 11 Mon Aug 2025 | 515.78 | 519.06 | 521.97 | 513.82 | 0.885 times |
| 08 Fri Aug 2025 | 518.97 | 520.20 | 523.96 | 517.10 | 0.896 times |
| 07 Thu Aug 2025 | 518.28 | 523.00 | 523.00 | 512.81 | 0.937 times |
| 06 Wed Aug 2025 | 521.49 | 514.17 | 522.29 | 514.17 | 1.067 times |
| 05 Tue Aug 2025 | 514.75 | 521.29 | 524.34 | 513.77 | 1.016 times |
| 01 Fri Aug 2025 | 522.78 | 519.38 | 524.52 | 516.01 | 0.856 times |
| 31 Thu Jul 2025 | 520.13 | 524.03 | 530.59 | 518.81 | 1.108 times |
| 30 Wed Jul 2025 | 525.12 | 522.97 | 527.93 | 521.56 | 0.746 times |
| 29 Tue Jul 2025 | 521.96 | 524.17 | 527.75 | 519.70 | 1.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 516 or till 510.9. Use a stoploss of 520.23 and if the stock hits stoploss, then it can shoot up till 524.48
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 397.80 |
| Downside Target | 430.00 |
| Downside Target | 468.88 |
| Downside Target | 504.49 |
| Downside Target | 516.01 |
| Upside Target | 521.97 |
| Upside Target | 524.34 |
| Upside Target | 524.52 |
| Upside Target | 526.47 |
| Upside Target | 530.59 |
| Upside Target | 531.24 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 514.14 |
| Downside Intraday Target | 508.62 |
| Upside Intraday Target | 523.57 |
| Upside Intraday Target | 527.48 |
| Downside Intraday Target | 518.05 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 519.65 | 519.06 | 521.97 | 512.54 | 0.398 times |
| 08 Fri Aug 2025 | 518.97 | 521.29 | 524.34 | 512.81 | 0.753 times |
| 01 Fri Aug 2025 | 522.78 | 525.54 | 530.59 | 516.01 | 0.784 times |
| 25 Fri Jul 2025 | 527.51 | 510.19 | 531.24 | 510.19 | 1.326 times |
| 18 Fri Jul 2025 | 510.25 | 517.41 | 526.47 | 506.69 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 519.65 | 519.38 | 524.52 | 512.54 | 0.232 times |
| 31 Thu Jul 2025 | 520.13 | 508.01 | 531.24 | 504.49 | 0.647 times |
| 30 Mon Jun 2025 | 510.27 | 436.51 | 514.32 | 433.16 | 1.298 times |
| 30 Fri May 2025 | 437.76 | 460.54 | 474.97 | 430.00 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.81 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.81 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.