(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Chubb is 1033270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 276.10 | 273.33 | 276.66 | 272.54 | 1.283 times |
| 22 Thu Aug 2024 | 272.85 | 272.09 | 273.08 | 270.57 | 0.904 times |
| 21 Wed Aug 2024 | 272.07 | 273.36 | 273.97 | 270.25 | 0.854 times |
| 20 Tue Aug 2024 | 272.03 | 273.67 | 274.44 | 271.69 | 0.681 times |
| 19 Mon Aug 2024 | 274.03 | 273.95 | 275.85 | 272.97 | 0.901 times |
| 16 Fri Aug 2024 | 273.41 | 273.11 | 274.10 | 271.71 | 1.042 times |
| 15 Thu Aug 2024 | 272.64 | 274.25 | 276.12 | 272.10 | 1.259 times |
| 14 Wed Aug 2024 | 272.37 | 268.42 | 272.54 | 268.20 | 1.202 times |
| 13 Tue Aug 2024 | 267.82 | 268.99 | 269.92 | 266.51 | 1.302 times |
| 12 Mon Aug 2024 | 268.00 | 271.00 | 271.71 | 267.42 | 0.928 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 274.5, but if it comes below 274.5, then a intra day sell could be more profitable.
If you take a sell trade below 274.5, then use 274.5 as stoploss and 271.42 as target. However if you take a buy trade in stock , then use 274.5 as stoploss and 278.2 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 238.85 |
| Downside Target | 244.84 |
| Downside Target | 251.42 |
| Downside Target | 270.63 |
| Downside Target | 271.11 |
| Downside Target | 275.41 |
| Upside Target | 276.12 |
| Upside Target | 276.66 |
| Upside Target | 277.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 272.01 |
| Downside Intraday Target | 267.93 |
| Upside Intraday Target | 278.42 |
| Upside Intraday Target | 280.75 |
| Downside Intraday Target | 274.34 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 276.10 | 273.95 | 276.66 | 270.25 | 0.806 times |
| 16 Fri Aug 2024 | 273.41 | 271.00 | 276.12 | 266.51 | 0.581 times |
| 09 Fri Aug 2024 | 270.26 | 270.32 | 271.11 | 262.36 | 1.511 times |
| 02 Fri Aug 2024 | 271.32 | 271.36 | 277.91 | 267.96 | 0.884 times |
| 26 Fri Jul 2024 | 270.06 | 259.85 | 270.63 | 258.33 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 276.10 | 277.91 | 277.91 | 262.36 | 0.727 times |
| 31 Wed Jul 2024 | 275.66 | 256.93 | 277.91 | 251.42 | 1.119 times |
| 28 Fri Jun 2024 | 255.08 | 270.00 | 270.19 | 253.71 | 0.794 times |
| 31 Fri May 2024 | 270.82 | 249.13 | 275.41 | 244.84 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.15 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.15 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.