(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Chubb is 1162470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 276.69 | 273.04 | 277.42 | 272.70 | 1.809 times |
| 16 Mon Dec 2024 | 275.72 | 276.10 | 277.48 | 275.08 | 1.705 times |
| 13 Fri Dec 2024 | 276.09 | 275.78 | 277.70 | 274.47 | 1.108 times |
| 12 Thu Dec 2024 | 275.38 | 277.76 | 278.83 | 274.66 | 1.046 times |
| 11 Wed Dec 2024 | 276.22 | 274.40 | 276.94 | 273.64 | 1.164 times |
| 10 Tue Dec 2024 | 274.60 | 277.00 | 277.49 | 272.39 | 1.643 times |
| 09 Mon Dec 2024 | 277.32 | 283.00 | 284.59 | 276.88 | 1.785 times |
| 05 Thu Dec 2024 | 286.35 | 286.58 | 287.28 | 284.45 | 0.061 times |
| 04 Wed Dec 2024 | 284.78 | 286.00 | 286.00 | 284.05 | 0.048 times |
| 03 Tue Dec 2024 | 285.92 | 289.89 | 292.27 | 285.70 | 0.045 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.5, but if it comes above 277.5, then a intra day buy could be more profitable.
If you take a sell trade below 277.5, then use 277.5 as stoploss and 271.4 as target. However if you take a buy trade in stock , then use 277.5 as stoploss and 282.66 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 262.36 |
| Downside Target | 272.39 |
| Upside Target | 284.59 |
| Upside Target | 284.68 |
| Upside Target | 288.76 |
| Upside Target | 291.08 |
| Upside Target | 292.27 |
| Upside Target | 294.18 |
| Upside Target | 302.05 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 273.77 |
| Downside Intraday Target | 270.84 |
| Upside Intraday Target | 278.55 |
| Upside Intraday Target | 280.4 |
| Downside Intraday Target | 275.62 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 276.69 | 276.10 | 277.48 | 272.70 | 0.521 times |
| 13 Fri Dec 2024 | 276.09 | 283.00 | 284.59 | 272.39 | 44.068 times |
| 05 Thu Dec 2024 | 286.35 | 289.89 | 292.27 | 284.05 | 0.11 times |
| 26 Tue Nov 2024 | 288.48 | 286.38 | 288.76 | 284.68 | 0.471 times |
| 26 Tue Nov 2024 | 288.48 | 285.16 | 288.76 | 282.87 | 0.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 276.69 | 289.89 | 292.27 | 272.39 | 0.402 times |
| 26 Tue Nov 2024 | 288.48 | 282.29 | 291.08 | 275.59 | 0.99 times |
| 31 Thu Oct 2024 | 282.44 | 287.83 | 302.05 | 275.22 | 0.79 times |
| 30 Mon Sep 2024 | 288.39 | 285.08 | 294.18 | 282.63 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.19 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.19 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.