(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Chubb is 1894565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 275.38 | 271.50 | 275.81 | 271.50 | 0.698 times |
| 20 Fri Dec 2024 | 273.20 | 272.77 | 275.63 | 270.60 | 1.493 times |
| 19 Thu Dec 2024 | 273.16 | 271.57 | 276.36 | 271.57 | 1.159 times |
| 18 Wed Dec 2024 | 271.57 | 275.05 | 277.82 | 271.28 | 1.053 times |
| 17 Tue Dec 2024 | 276.69 | 273.04 | 277.42 | 272.70 | 1.11 times |
| 16 Mon Dec 2024 | 275.72 | 276.10 | 277.48 | 275.08 | 1.046 times |
| 13 Fri Dec 2024 | 276.09 | 275.78 | 277.70 | 274.47 | 0.68 times |
| 12 Thu Dec 2024 | 275.38 | 277.76 | 278.83 | 274.66 | 0.642 times |
| 11 Wed Dec 2024 | 276.22 | 274.40 | 276.94 | 273.64 | 0.714 times |
| 10 Tue Dec 2024 | 274.60 | 277.00 | 277.49 | 272.39 | 1.008 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.3 as stoploss in an intra day buy trade for a target of 279.95. However, stock will show a bearish move below 274.3.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 262.36 |
| Downside Target | 270.60 |
| Upside Target | 284.50 |
| Upside Target | 284.59 |
| Upside Target | 284.68 |
| Upside Target | 288.76 |
| Upside Target | 291.08 |
| Upside Target | 292.27 |
| Upside Target | 294.18 |
| Upside Target | 302.05 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 272.65 |
| Downside Intraday Target | 269.92 |
| Upside Intraday Target | 276.96 |
| Upside Intraday Target | 278.54 |
| Downside Intraday Target | 274.23 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 275.38 | 271.50 | 275.81 | 271.50 | 0.119 times |
| 20 Fri Dec 2024 | 273.20 | 276.10 | 277.82 | 270.60 | 1.416 times |
| 13 Fri Dec 2024 | 276.09 | 283.00 | 284.59 | 272.39 | 44.068 times |
| 05 Thu Dec 2024 | 286.35 | 289.89 | 292.27 | 284.05 | 0.11 times |
| 26 Tue Nov 2024 | 288.48 | 286.38 | 288.76 | 284.68 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 275.38 | 289.89 | 292.27 | 270.60 | 0.679 times |
| 26 Tue Nov 2024 | 288.48 | 282.29 | 291.08 | 275.59 | 0.99 times |
| 31 Thu Oct 2024 | 282.44 | 287.83 | 302.05 | 275.22 | 0.79 times |
| 30 Mon Sep 2024 | 288.39 | 285.08 | 294.18 | 282.63 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.57 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.57 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.