(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 28740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 11.38 | 11.25 | 11.52 | 11.21 | 0.936 times |
| 03 Fri May 2024 | 11.30 | 11.31 | 11.70 | 11.20 | 1.294 times |
| 02 Thu May 2024 | 11.20 | 10.97 | 11.41 | 10.97 | 1.068 times |
| 01 Wed May 2024 | 10.98 | 10.88 | 11.11 | 10.88 | 0.898 times |
| 30 Tue Apr 2024 | 10.87 | 10.93 | 11.15 | 10.68 | 1.521 times |
| 29 Mon Apr 2024 | 11.07 | 10.78 | 11.32 | 10.74 | 0.939 times |
| 26 Fri Apr 2024 | 10.80 | 10.97 | 10.98 | 10.74 | 0.685 times |
| 25 Thu Apr 2024 | 10.85 | 10.83 | 10.92 | 10.68 | 1.006 times |
| 24 Wed Apr 2024 | 10.76 | 10.65 | 10.96 | 10.60 | 1.517 times |
| 23 Tue Apr 2024 | 10.80 | 10.89 | 10.96 | 10.73 | 0.459 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.4, for a target of 11.1 or 10.82
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 10.33 |
| Downside Target | 11.21 |
| Upside Target | 11.52 |
| Upside Target | 11.58 |
| Upside Target | 11.63 |
| Upside Target | 11.70 |
| Upside Target | 12.23 |
| Upside Target | 12.32 |
| Upside Target | 13.43 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 11.22 |
| Downside Intraday Target | 11.06 |
| Upside Intraday Target | 11.53 |
| Upside Intraday Target | 11.68 |
| Downside Intraday Target | 11.37 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 11.38 | 11.25 | 11.52 | 11.21 | 0.164 times |
| 03 Fri May 2024 | 11.30 | 10.78 | 11.70 | 10.68 | 1.337 times |
| 26 Fri Apr 2024 | 10.80 | 10.69 | 10.98 | 10.52 | 0.768 times |
| 19 Fri Apr 2024 | 10.63 | 10.55 | 10.76 | 10.33 | 1.056 times |
| 12 Fri Apr 2024 | 10.57 | 10.99 | 11.08 | 10.50 | 1.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 11.38 | 10.88 | 11.70 | 10.88 | 0.195 times |
| 30 Tue Apr 2024 | 10.87 | 11.49 | 11.58 | 10.33 | 0.92 times |
| 28 Thu Mar 2024 | 11.50 | 11.28 | 11.63 | 10.49 | 0.718 times |
| 29 Thu Feb 2024 | 11.34 | 12.30 | 12.32 | 10.88 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.