(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 38012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 15.62 | 15.61 | 15.76 | 15.44 | 1.789 times |
| 15 Wed Jan 2025 | 15.62 | 15.65 | 15.78 | 15.41 | 1.313 times |
| 14 Tue Jan 2025 | 15.18 | 14.87 | 15.18 | 14.81 | 1.234 times |
| 13 Mon Jan 2025 | 14.80 | 14.61 | 15.02 | 14.61 | 0.771 times |
| 10 Fri Jan 2025 | 14.67 | 15.08 | 15.19 | 14.61 | 0.884 times |
| 08 Wed Jan 2025 | 15.36 | 15.28 | 15.46 | 15.26 | 0.873 times |
| 08 Wed Jan 2025 | 15.36 | 15.28 | 15.46 | 15.26 | 0.873 times |
| 07 Tue Jan 2025 | 15.45 | 15.85 | 15.85 | 15.27 | 1.071 times |
| 06 Mon Jan 2025 | 15.74 | 15.72 | 16.00 | 15.62 | 1.031 times |
| 03 Fri Jan 2025 | 15.75 | 15.85 | 15.92 | 15.69 | 0.876 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.3 or till 14.7. Use a stoploss of 15.77 and if the stock hits stoploss, then it can shoot up till 16.27
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 14.61 |
| Downside Target | 15.00 |
| Upside Target | 15.96 |
| Upside Target | 15.98 |
| Upside Target | 16.00 |
| Upside Target | 16.06 |
| Upside Target | 16.41 |
| Upside Target | 16.45 |
| Upside Target | 16.60 |
| Upside Target | 17.87 |
| Upside Target | 18.42 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 14.89 |
| Downside Intraday Target | 14.17 |
| Upside Intraday Target | 16.06 |
| Upside Intraday Target | 16.51 |
| Downside Intraday Target | 15.34 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 15.62 | 14.61 | 15.78 | 14.61 | 2.906 times |
| 10 Fri Jan 2025 | 14.67 | 15.28 | 15.46 | 14.61 | 0.591 times |
| 08 Wed Jan 2025 | 15.36 | 15.72 | 16.00 | 15.26 | 0.917 times |
| 03 Fri Jan 2025 | 15.75 | 16.23 | 16.45 | 15.69 | 0.977 times |
| 27 Fri Dec 2024 | 16.25 | 15.99 | 16.60 | 15.98 | 0.448 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 15.62 | 16.29 | 16.41 | 14.61 | 0.67 times |
| 31 Tue Dec 2024 | 16.14 | 17.77 | 17.87 | 15.79 | 0.881 times |
| 26 Tue Nov 2024 | 17.67 | 15.37 | 18.42 | 15.00 | 1.361 times |
| 31 Thu Oct 2024 | 15.21 | 15.39 | 16.06 | 14.66 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.