(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 51680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 15.26 | 15.38 | 15.46 | 15.17 | 1.339 times |
| 18 Wed Jun 2025 | 15.28 | 15.00 | 15.34 | 15.00 | 0.72 times |
| 17 Tue Jun 2025 | 15.02 | 15.01 | 15.25 | 15.01 | 0.997 times |
| 13 Fri Jun 2025 | 15.27 | 15.48 | 15.60 | 15.22 | 0.969 times |
| 12 Thu Jun 2025 | 15.70 | 15.63 | 15.75 | 15.52 | 0.687 times |
| 11 Wed Jun 2025 | 15.69 | 16.00 | 16.16 | 15.64 | 2.109 times |
| 10 Tue Jun 2025 | 15.95 | 15.76 | 15.99 | 15.76 | 0.875 times |
| 09 Mon Jun 2025 | 15.76 | 15.60 | 15.80 | 15.51 | 0.813 times |
| 06 Fri Jun 2025 | 15.59 | 15.55 | 15.71 | 15.43 | 0.772 times |
| 05 Thu Jun 2025 | 15.28 | 15.49 | 15.52 | 15.26 | 1.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.8. Use a stoploss of 15.38 and if the stock hits stoploss, then it can shoot up till 15.65
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 13.99 |
| Downside Target | 14.63 |
| Upside Target | 15.80 |
| Upside Target | 16.16 |
| Upside Target | 16.43 |
| Upside Target | 16.44 |
| Upside Target | 16.49 |
| Upside Target | 16.99 |
| Upside Target | 17.68 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 15.02 |
| Downside Intraday Target | 14.78 |
| Upside Intraday Target | 15.48 |
| Upside Intraday Target | 15.7 |
| Downside Intraday Target | 15.24 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 15.26 | 15.01 | 15.46 | 15.00 | 0.56 times |
| 13 Fri Jun 2025 | 15.27 | 15.60 | 16.16 | 15.22 | 1.116 times |
| 06 Fri Jun 2025 | 15.59 | 15.19 | 15.71 | 14.92 | 0.584 times |
| 30 Fri May 2025 | 15.29 | 15.35 | 15.80 | 14.63 | 2.53 times |
| 23 Fri May 2025 | 15.25 | 15.81 | 16.43 | 14.96 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 15.26 | 15.19 | 16.16 | 14.92 | 0.59 times |
| 30 Fri May 2025 | 15.29 | 15.50 | 16.43 | 14.63 | 0.834 times |
| 30 Wed Apr 2025 | 15.52 | 16.05 | 16.44 | 13.99 | 0.79 times |
| 31 Mon Mar 2025 | 16.15 | 16.86 | 16.99 | 15.55 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.