(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 90300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 17.95 | 18.05 | 18.07 | 17.90 | 1.085 times |
| 29 Mon Dec 2025 | 17.95 | 18.05 | 18.07 | 17.90 | 1.085 times |
| 26 Fri Dec 2025 | 18.05 | 18.00 | 18.16 | 18.00 | 0.698 times |
| 24 Wed Dec 2025 | 18.07 | 18.01 | 18.20 | 17.96 | 0.408 times |
| 23 Tue Dec 2025 | 18.03 | 18.11 | 18.30 | 18.03 | 0.715 times |
| 22 Mon Dec 2025 | 18.12 | 18.34 | 18.48 | 18.03 | 1.195 times |
| 19 Fri Dec 2025 | 18.35 | 18.50 | 18.59 | 18.16 | 1.888 times |
| 18 Thu Dec 2025 | 18.54 | 18.49 | 18.80 | 18.45 | 1.24 times |
| 17 Wed Dec 2025 | 18.43 | 18.44 | 18.69 | 18.36 | 1.028 times |
| 16 Tue Dec 2025 | 18.41 | 18.41 | 18.55 | 18.18 | 0.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.5 or till 17. Use a stoploss of 17.96 and if the stock hits stoploss, then it can shoot up till 18.4
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 16.89 |
| Downside Target | 17.90 |
| Upside Target | 18.07 |
| Upside Target | 18.16 |
| Upside Target | 18.41 |
| Upside Target | 18.48 |
| Upside Target | 18.53 |
| Upside Target | 18.80 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 17.88 |
| Downside Intraday Target | 17.8 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 18.14 |
| Upside Intraday Target | 17.97 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 17.95 | 18.05 | 18.07 | 17.90 | 1 times |
| 29 Mon Dec 2025 | 17.95 | 18.05 | 18.07 | 17.90 | 0.36 times |
| 26 Fri Dec 2025 | 18.05 | 18.34 | 18.48 | 17.96 | 0.511 times |
| 19 Fri Dec 2025 | 18.35 | 18.38 | 18.80 | 18.16 | 0.902 times |
| 12 Fri Dec 2025 | 18.35 | 17.44 | 18.53 | 17.17 | 1.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 17.95 | 17.25 | 18.80 | 16.90 | 2.362 times |
| 28 Fri Nov 2025 | 17.15 | 16.00 | 17.22 | 15.90 | 0.756 times |
| 31 Fri Oct 2025 | 15.99 | 16.89 | 17.16 | 15.81 | 0.834 times |
| 30 Tue Sep 2025 | 17.01 | 17.06 | 18.41 | 16.89 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.