(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Cbl Associates is 121340
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 25.49 | 25.94 | 26.04 | 25.47 | 1.78 times |
18 Wed Jun 2025 | 25.79 | 25.21 | 26.27 | 25.21 | 1.552 times |
17 Tue Jun 2025 | 25.24 | 24.60 | 25.27 | 24.60 | 0.982 times |
13 Fri Jun 2025 | 24.41 | 24.44 | 24.73 | 24.33 | 0.874 times |
12 Thu Jun 2025 | 25.05 | 25.33 | 25.39 | 25.04 | 0.698 times |
11 Wed Jun 2025 | 25.45 | 25.61 | 26.00 | 25.34 | 0.889 times |
10 Tue Jun 2025 | 25.58 | 26.00 | 26.20 | 25.58 | 0.945 times |
09 Mon Jun 2025 | 25.90 | 25.73 | 26.04 | 25.62 | 1 times |
06 Fri Jun 2025 | 25.60 | 25.18 | 25.61 | 25.00 | 1.335 times |
05 Thu Jun 2025 | 24.84 | 24.80 | 25.03 | 24.60 | 0.846 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 25.09. However, stock will show a bullish move above 25.5.
Share price targets for Cbl Associates (CBL)
Target Type | Value |
Downside Target | 21.10 |
Downside Target | 23.36 |
Downside Target | 24.03 |
Upside Target | 25.52 |
Upside Target | 26.18 |
Upside Target | 26.20 |
Upside Target | 26.27 |
Upside Target | 27.50 |
Upside Target | 29.90 |
Upside Target | 31.62 |
Upside Target | 33.54 |
Intraday share price targets for Cbl Associates (CBL)
Target Type | Value |
Downside Intraday Target | 24.64 |
Downside Intraday Target | 23.78 |
Upside Intraday Target | 26.31 |
Upside Intraday Target | 27.12 |
Downside Intraday Target | 25.45 |
Weekly technical analysis of Cbl Associates (CBL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 25.49 | 24.60 | 26.27 | 24.60 | 0.979 times |
13 Fri Jun 2025 | 24.41 | 25.73 | 26.20 | 24.33 | 0.85 times |
06 Fri Jun 2025 | 25.60 | 25.10 | 25.61 | 24.60 | 0.926 times |
30 Fri May 2025 | 25.21 | 24.63 | 25.52 | 24.32 | 0.921 times |
23 Fri May 2025 | 24.33 | 25.38 | 26.18 | 24.03 | 1.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 25.49 | 25.10 | 26.27 | 24.33 | 0.627 times |
30 Fri May 2025 | 25.21 | 23.39 | 26.18 | 23.36 | 0.915 times |
30 Wed Apr 2025 | 23.47 | 26.54 | 27.50 | 21.10 | 0.868 times |
31 Mon Mar 2025 | 26.58 | 31.26 | 31.62 | 26.06 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.