Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Cracker Barrel is 871250

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	57.77	56.17	58.29	55.84	1.162 times
03 Tue Jun 2025	56.29	57.22	57.22	55.18	0.981 times
02 Mon Jun 2025	56.71	57.02	57.27	54.73	0.966 times
30 Fri May 2025	57.44	58.47	59.29	57.36	0.827 times
29 Thu May 2025	58.74	59.10	60.66	58.54	0.86 times
28 Wed May 2025	58.72	59.40	60.14	58.24	1.154 times
27 Tue May 2025	59.15	57.61	59.38	57.21	1.416 times
23 Fri May 2025	56.69	55.22	57.11	54.86	0.632 times
22 Thu May 2025	55.93	54.52	56.28	54.30	0.977 times
21 Wed May 2025	54.75	55.63	56.41	54.60	0.896 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59 as stoploss in an intra day sell trade for a target of 54.87. However, stock will show a bullish move above 59.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	33.86
Downside Target	38.56
Downside Target	41.73
Downside Target	44.28
Downside Target	45.18
Downside Target	47.88
Downside Target	51.04
Downside Target	54.24
Downside Target	57.11
Upside Target	58.29
Upside Target	60.66
Upside Target	64.94

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	55.57
Downside Intraday Target	53.37
Upside Intraday Target	59.13
Upside Intraday Target	60.49
Downside Intraday Target	56.93

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	57.77	57.02	58.29	54.73	0.73 times
30 Fri May 2025	57.44	57.61	60.66	57.21	0.763 times
23 Fri May 2025	56.69	55.53	57.11	54.24	0.996 times
16 Fri May 2025	57.18	48.73	57.44	48.11	1.352 times
09 Fri May 2025	46.41	43.01	47.88	41.73	0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	57.77	57.02	58.29	54.73	0.147 times
30 Fri May 2025	57.44	42.52	60.66	41.73	0.829 times
30 Wed Apr 2025	42.70	38.95	45.18	33.86	0.954 times
31 Mon Mar 2025	38.82	45.57	51.04	38.56	1.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.36 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.