(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 951720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 60.11 | 60.00 | 60.25 | 59.62 | 0.844 times |
| 10 Wed Sep 2025 | 59.92 | 60.11 | 60.56 | 59.50 | 1.132 times |
| 09 Tue Sep 2025 | 60.25 | 60.78 | 61.09 | 60.15 | 0.706 times |
| 08 Mon Sep 2025 | 60.78 | 60.70 | 61.00 | 60.00 | 1.079 times |
| 05 Fri Sep 2025 | 60.58 | 61.48 | 61.97 | 60.27 | 1.725 times |
| 04 Thu Sep 2025 | 61.65 | 61.48 | 61.68 | 60.96 | 1.334 times |
| 03 Wed Sep 2025 | 61.32 | 61.93 | 62.69 | 60.75 | 1.016 times |
| 02 Tue Sep 2025 | 62.24 | 61.31 | 62.36 | 61.07 | 0.898 times |
| 29 Fri Aug 2025 | 61.94 | 62.13 | 62.48 | 61.84 | 0.702 times |
| 29 Fri Aug 2025 | 61.94 | 62.13 | 62.48 | 61.84 | 0.702 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.7, but if it comes above 60.7, then a intra day buy could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 59.7 as target. However if you take a buy trade in stock , then use 60.7 as stoploss and 61.59 as target.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 59.42 |
| Upside Target | 62.48 |
| Upside Target | 62.69 |
| Upside Target | 63.20 |
| Upside Target | 63.49 |
| Upside Target | 64.09 |
| Upside Target | 66.14 |
| Upside Target | 66.35 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 59.38 |
| Downside Intraday Target | 58.64 |
| Upside Intraday Target | 60.97 |
| Upside Intraday Target | 61.82 |
| Upside Intraday Target | 60.23 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 60.11 | 60.70 | 61.09 | 59.50 | 0.756 times |
| 05 Fri Sep 2025 | 60.58 | 61.31 | 62.69 | 60.27 | 7.081 times |
| 29 Fri Aug 2025 | 61.94 | 62.13 | 62.48 | 61.84 | 0.145 times |
| 29 Fri Aug 2025 | 61.94 | 62.80 | 63.20 | 61.84 | 1.28 times |
| 22 Fri Aug 2025 | 62.88 | 61.12 | 63.49 | 60.83 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 60.11 | 61.31 | 62.69 | 59.50 | 0.566 times |
| 29 Fri Aug 2025 | 61.94 | 60.49 | 63.49 | 59.42 | 0.761 times |
| 31 Thu Jul 2025 | 61.20 | 61.82 | 66.35 | 60.76 | 1.543 times |
| 30 Mon Jun 2025 | 62.17 | 63.01 | 64.09 | 59.85 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Commerce Bancshares in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Commerce Bancshares in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.