(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Coastal Financial is 136270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 115.88 | 113.82 | 116.40 | 112.10 | 0.851 times |
| 03 Wed Sep 2025 | 113.82 | 113.66 | 115.51 | 112.71 | 1.087 times |
| 02 Tue Sep 2025 | 114.24 | 112.83 | 114.48 | 112.44 | 0.567 times |
| 29 Fri Aug 2025 | 114.50 | 114.82 | 115.56 | 113.99 | 0.599 times |
| 29 Fri Aug 2025 | 114.50 | 114.82 | 115.56 | 113.99 | 0.599 times |
| 28 Thu Aug 2025 | 114.30 | 114.55 | 114.61 | 112.98 | 0.487 times |
| 27 Wed Aug 2025 | 113.89 | 114.71 | 116.10 | 113.13 | 1.352 times |
| 26 Tue Aug 2025 | 115.50 | 112.83 | 116.48 | 112.61 | 1.242 times |
| 25 Mon Aug 2025 | 112.40 | 110.55 | 114.36 | 109.36 | 1.168 times |
| 22 Fri Aug 2025 | 110.86 | 104.82 | 111.34 | 104.20 | 2.084 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.6, but if it comes below 114.6, then a intra day sell could be more profitable.
If you take a sell trade below 114.6, then use 114.6 as stoploss and 109.11 as target. However if you take a buy trade in stock , then use 114.6 as stoploss and 121.2 as target.
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 77.70 |
| Downside Target | 81.00 |
| Downside Target | 90.24 |
| Downside Target | 97.75 |
| Downside Target | 100.15 |
| Downside Target | 102.57 |
| Downside Target | 106.38 |
| Downside Target | 108.69 |
| Downside Target | 113.99 |
| Downside Target | 115.56 |
| Upside Target | 116.40 |
| Upside Target | 116.48 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 113.19 |
| Downside Intraday Target | 110.49 |
| Upside Intraday Target | 117.49 |
| Upside Intraday Target | 119.09 |
| Downside Intraday Target | 114.79 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 115.88 | 112.83 | 116.40 | 112.10 | 4.181 times |
| 29 Fri Aug 2025 | 114.50 | 114.82 | 115.56 | 113.99 | 0.124 times |
| 29 Fri Aug 2025 | 114.50 | 110.55 | 116.48 | 109.36 | 1.049 times |
| 22 Fri Aug 2025 | 110.86 | 108.30 | 111.34 | 102.57 | 0.739 times |
| 15 Fri Aug 2025 | 107.57 | 99.76 | 108.69 | 97.75 | 1.591 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 115.88 | 112.83 | 116.40 | 112.10 | 0.115 times |
| 29 Fri Aug 2025 | 114.50 | 95.75 | 116.48 | 92.11 | 1.037 times |
| 31 Thu Jul 2025 | 96.20 | 96.48 | 106.38 | 91.25 | 1.211 times |
| 30 Mon Jun 2025 | 96.87 | 88.12 | 100.15 | 81.00 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.56 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.56 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.