Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Crown Holdings is 1329130

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	89.86	90.67	91.11	89.63	0.469 times
09 Mon Sep 2024	90.90	91.27	92.13	90.64	0.701 times
06 Fri Sep 2024	91.36	90.58	92.31	90.58	1.016 times
05 Thu Sep 2024	90.38	90.79	91.11	89.67	1.677 times
04 Wed Sep 2024	90.33	90.13	91.35	89.89	2.256 times
03 Tue Sep 2024	90.42	89.72	90.76	89.72	0.849 times
30 Fri Aug 2024	90.41	89.70	90.57	89.00	0.677 times
30 Fri Aug 2024	90.41	89.70	90.57	89.00	0.677 times
29 Thu Aug 2024	89.15	89.96	89.96	87.88	0.896 times
28 Wed Aug 2024	89.30	89.50	90.49	88.97	0.777 times

My analysis of stock is bullish for shortterm, and stock might move up till 90.7 or till 92. Use a stoploss of 89.53 and if this stock hits its stoploss, then it can fall down till 88.39

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	70.84
Downside Target	73.99
Downside Target	81.58
Downside Target	83.30
Upside Target	89.97
Upside Target	90.57
Upside Target	90.80
Upside Target	92.13
Upside Target	92.31

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	88.95
Downside Intraday Target	88.04
Upside Intraday Target	91.45
Upside Intraday Target	93.04
Upside Intraday Target	90.54

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	89.86	91.27	92.13	89.63	0.202 times
06 Fri Sep 2024	91.36	89.72	92.31	89.67	8.568 times
30 Fri Aug 2024	90.41	89.70	90.57	89.00	0.19 times
30 Fri Aug 2024	90.41	90.21	90.80	87.88	1.088 times
23 Fri Aug 2024	89.55	87.88	90.57	87.51	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	89.86	89.72	92.31	89.63	0.411 times
30 Fri Aug 2024	90.41	88.65	90.80	83.30	0.759 times
31 Wed Jul 2024	88.70	74.83	89.97	70.84	1.503 times
28 Fri Jun 2024	74.39	84.38	84.38	73.99	1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.29 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.