Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Crown Holdings is 1333270

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	85.56	85.84	86.59	85.42	0.845 times
17 Fri Jan 2025	85.56	85.84	86.59	85.42	0.845 times
16 Thu Jan 2025	85.21	84.65	85.36	84.03	0.914 times
15 Wed Jan 2025	84.62	84.91	85.63	84.32	0.928 times
14 Tue Jan 2025	84.07	82.67	84.20	82.36	1.211 times
13 Mon Jan 2025	82.70	79.31	82.76	79.00	1.335 times
10 Fri Jan 2025	78.77	78.82	79.69	78.48	1.113 times
08 Wed Jan 2025	80.02	79.83	80.23	79.00	1.032 times
08 Wed Jan 2025	80.02	79.83	80.23	79.00	1.032 times
07 Tue Jan 2025	80.34	80.30	81.90	80.12	0.827 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.5, but if it comes below 84.5, then a intra day sell could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 82.49 as target. However if you take a buy trade in stock , then use 84.5 as stoploss and 86.9 as target.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	78.48
Downside Target	85.42
Upside Target	86.59
Upside Target	87.89
Upside Target	88.77
Upside Target	90.99
Upside Target	92.64
Upside Target	96.74
Upside Target	96.79
Upside Target	98.46

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	85.12
Downside Intraday Target	84.69
Upside Intraday Target	86.29
Upside Intraday Target	87.03
Upside Intraday Target	85.86

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	85.56	85.84	86.59	85.42	0.161 times
17 Fri Jan 2025	85.56	79.31	86.59	79.00	2.44 times
10 Fri Jan 2025	78.77	79.83	80.23	78.48	0.818 times
08 Wed Jan 2025	80.02	80.82	81.90	79.00	1.31 times
03 Fri Jan 2025	80.54	82.71	83.21	80.18	0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	85.56	82.94	86.59	78.48	0.733 times
31 Tue Dec 2024	82.69	92.39	92.64	81.50	0.997 times
26 Tue Nov 2024	92.22	93.96	96.79	88.77	0.837 times
31 Thu Oct 2024	93.55	96.00	98.46	90.99	1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.57 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.