(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Carnival Corporation is 16150460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 29.97 | 29.60 | 30.12 | 29.24 | 1.17 times |
| 15 Fri Aug 2025 | 29.76 | 30.27 | 30.29 | 29.58 | 0.681 times |
| 14 Thu Aug 2025 | 30.25 | 30.25 | 30.30 | 29.85 | 0.988 times |
| 13 Wed Aug 2025 | 30.64 | 29.72 | 30.66 | 29.70 | 1.367 times |
| 12 Tue Aug 2025 | 29.64 | 28.99 | 29.65 | 28.86 | 0.919 times |
| 11 Mon Aug 2025 | 28.61 | 28.20 | 28.85 | 28.12 | 0.836 times |
| 08 Fri Aug 2025 | 28.37 | 29.10 | 29.14 | 28.32 | 1.118 times |
| 07 Thu Aug 2025 | 29.01 | 29.61 | 29.70 | 28.64 | 0.963 times |
| 06 Wed Aug 2025 | 29.24 | 29.43 | 29.46 | 29.08 | 0.714 times |
| 05 Tue Aug 2025 | 29.28 | 29.98 | 30.00 | 28.93 | 0.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.2 as stoploss in an intra day sell trade for a target of 29.66. However, stock will show a bullish move above 30.2.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 18.51 |
| Downside Target | 20.05 |
| Downside Target | 22.11 |
| Downside Target | 23.67 |
| Downside Target | 28.07 |
| Downside Target | 29.24 |
| Upside Target | 30.00 |
| Upside Target | 30.12 |
| Upside Target | 30.66 |
| Upside Target | 30.92 |
| Upside Target | 31.01 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 29.43 |
| Downside Intraday Target | 28.9 |
| Upside Intraday Target | 30.31 |
| Upside Intraday Target | 30.66 |
| Downside Intraday Target | 29.78 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 29.97 | 29.60 | 30.12 | 29.24 | 0.244 times |
| 15 Fri Aug 2025 | 29.76 | 28.20 | 30.66 | 28.12 | 1.354 times |
| 08 Fri Aug 2025 | 28.37 | 29.98 | 30.00 | 28.32 | 0.502 times |
| 01 Fri Aug 2025 | 29.07 | 29.83 | 30.92 | 28.07 | 1.39 times |
| 25 Fri Jul 2025 | 29.75 | 29.72 | 31.01 | 29.25 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 29.97 | 29.04 | 30.66 | 28.07 | 0.376 times |
| 31 Thu Jul 2025 | 29.77 | 28.08 | 31.01 | 28.07 | 0.9 times |
| 30 Mon Jun 2025 | 28.12 | 23.07 | 28.18 | 22.11 | 1.137 times |
| 30 Fri May 2025 | 23.22 | 18.68 | 23.67 | 18.51 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.