Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Cogent Communications is 695580

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	54.78	55.20	55.27	54.08	0.604 times
01 Mon Jul 2024	55.24	55.70	57.27	54.95	0.835 times
28 Fri Jun 2024	56.44	54.50	56.94	54.25	2.543 times
27 Thu Jun 2024	54.12	52.62	54.17	52.31	0.666 times
26 Wed Jun 2024	52.48	52.22	52.88	51.99	0.791 times
25 Tue Jun 2024	52.30	52.45	52.45	51.34	0.695 times
24 Mon Jun 2024	52.41	51.93	52.50	51.61	0.482 times
21 Fri Jun 2024	51.71	52.18	52.37	51.44	1.639 times
20 Thu Jun 2024	52.36	53.31	54.23	51.60	0.733 times
18 Tue Jun 2024	53.45	52.28	53.76	52.28	0.809 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.2 as stoploss in an intra day sell trade for a target of 53.57. However, stock will show a bullish move above 55.2.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	50.80
Downside Target	53.76
Upside Target	55.51
Upside Target	56.94
Upside Target	57.27
Upside Target	59.73
Upside Target	61.58
Upside Target	61.64
Upside Target	65.60
Upside Target	66.46
Upside Target	80.10

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	53.48
Downside Intraday Target	52.19
Upside Intraday Target	56.67
Upside Intraday Target	58.57
Upside Intraday Target	55.38

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	54.78	55.70	57.27	54.08	0.278 times
28 Fri Jun 2024	56.44	51.93	56.94	51.34	1.628 times
21 Fri Jun 2024	51.71	52.28	54.23	51.44	1.72 times
18 Tue Jun 2024	53.45	52.18	53.76	51.62	0.377 times
14 Fri Jun 2024	52.18	54.75	55.51	50.80	1.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	54.78	55.70	57.27	54.08	0.074 times
28 Fri Jun 2024	56.44	59.73	59.73	50.80	1.322 times
31 Fri May 2024	59.22	64.51	65.60	57.11	1.123 times
30 Tue Apr 2024	64.18	65.90	66.46	61.64	0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.92 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.