(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Cogent Communications is 426525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 68.79 | 69.00 | 69.54 | 64.16 | 1.611 times |
| 07 Wed Aug 2024 | 67.48 | 67.95 | 69.74 | 67.31 | 1.751 times |
| 06 Tue Aug 2024 | 67.35 | 64.75 | 67.90 | 63.99 | 0.862 times |
| 05 Mon Aug 2024 | 64.28 | 64.03 | 64.63 | 61.41 | 1.298 times |
| 02 Fri Aug 2024 | 66.85 | 67.00 | 68.65 | 66.81 | 0.931 times |
| 01 Thu Aug 2024 | 69.23 | 70.11 | 70.50 | 68.49 | 0.779 times |
| 31 Wed Jul 2024 | 70.59 | 69.47 | 71.44 | 68.68 | 1.112 times |
| 30 Tue Jul 2024 | 69.04 | 67.15 | 69.11 | 66.58 | 0.751 times |
| 29 Mon Jul 2024 | 67.00 | 68.74 | 68.86 | 66.47 | 0.656 times |
| 26 Fri Jul 2024 | 68.56 | 67.04 | 68.93 | 66.94 | 0.801 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.7, but if it comes below 68.7, then a intra day sell could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 66.97 as target. However if you take a buy trade in stock , then use 68.7 as stoploss and 70.8 as target.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 50.80 |
| Downside Target | 54.08 |
| Downside Target | 56.28 |
| Downside Target | 59.73 |
| Downside Target | 61.41 |
| Downside Target | 64.42 |
| Downside Target | 66.84 |
| Upside Target | 68.93 |
| Upside Target | 69.74 |
| Upside Target | 70.50 |
| Upside Target | 70.75 |
| Upside Target | 71.44 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 63.55 |
| Downside Intraday Target | 58.32 |
| Upside Intraday Target | 71.88 |
| Upside Intraday Target | 74.98 |
| Downside Intraday Target | 66.65 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 68.79 | 64.03 | 69.74 | 61.41 | 1.306 times |
| 02 Fri Aug 2024 | 66.85 | 68.74 | 71.44 | 66.47 | 0.962 times |
| 26 Fri Jul 2024 | 68.56 | 66.11 | 68.93 | 64.43 | 0.696 times |
| 19 Fri Jul 2024 | 66.31 | 65.31 | 70.75 | 64.42 | 0.796 times |
| 12 Fri Jul 2024 | 64.98 | 56.28 | 66.84 | 56.28 | 4.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 68.79 | 70.11 | 70.50 | 61.41 | 0.279 times |
| 31 Wed Jul 2024 | 70.59 | 55.70 | 71.44 | 54.08 | 0.821 times |
| 28 Fri Jun 2024 | 56.44 | 59.73 | 59.73 | 50.80 | 1.322 times |
| 31 Fri May 2024 | 59.22 | 64.51 | 65.60 | 57.11 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.