Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Cogent Communications is 438650

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	72.90	72.86	73.51	71.21	0.864 times
20 Fri Sep 2024	72.29	70.66	73.05	70.65	2.909 times
19 Thu Sep 2024	72.41	71.64	72.71	71.13	0.731 times
18 Wed Sep 2024	70.66	70.70	71.78	70.00	0.917 times
17 Tue Sep 2024	70.32	70.73	71.35	70.14	0.684 times
16 Mon Sep 2024	70.73	71.98	72.67	69.54	1.169 times
13 Fri Sep 2024	72.90	72.75	73.30	72.05	0.549 times
12 Thu Sep 2024	71.96	69.96	72.49	69.80	0.771 times
11 Wed Sep 2024	70.09	71.38	71.38	69.65	0.569 times
10 Tue Sep 2024	71.84	71.33	71.97	70.44	0.904 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.5, but if it comes below 72.5, then a intra day sell could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 72.5 as stoploss and 74 as target.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	50.80
Downside Target	54.08
Downside Target	57.11
Downside Target	59.73
Downside Target	61.41
Downside Target	65.60
Downside Target	68.75
Upside Target	73.05
Upside Target	73.30
Upside Target	73.51
Upside Target	73.59
Upside Target	76.42

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	71.57
Downside Intraday Target	70.24
Upside Intraday Target	73.87
Upside Intraday Target	74.84
Downside Intraday Target	72.54

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	72.90	72.86	73.51	71.21	0.135 times
20 Fri Sep 2024	72.29	71.98	73.05	69.54	1.785 times
13 Fri Sep 2024	72.90	72.50	73.30	69.65	1.084 times
06 Fri Sep 2024	73.18	69.61	73.59	68.75	3.128 times
30 Fri Aug 2024	69.98	70.28	70.80	68.77	0.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	72.90	69.61	73.59	68.75	0.634 times
30 Fri Aug 2024	69.98	70.11	76.42	61.41	0.886 times
31 Wed Jul 2024	70.59	55.70	71.44	54.08	0.821 times
28 Fri Jun 2024	56.44	59.73	59.73	50.80	1.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.73 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.