(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Cogent Communications is 396270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 79.88 | 80.55 | 80.94 | 79.34 | 0.69 times |
| 09 Wed Oct 2024 | 81.14 | 79.64 | 83.42 | 79.60 | 1.532 times |
| 08 Tue Oct 2024 | 79.42 | 77.33 | 79.72 | 76.93 | 0.889 times |
| 07 Mon Oct 2024 | 76.90 | 76.00 | 77.20 | 75.65 | 0.896 times |
| 04 Fri Oct 2024 | 76.09 | 76.31 | 77.07 | 75.67 | 1.019 times |
| 03 Thu Oct 2024 | 75.55 | 75.32 | 76.04 | 74.96 | 0.735 times |
| 02 Wed Oct 2024 | 75.47 | 74.56 | 76.30 | 74.49 | 1.047 times |
| 01 Tue Oct 2024 | 74.97 | 75.81 | 75.93 | 74.05 | 1.052 times |
| 30 Mon Sep 2024 | 75.92 | 76.62 | 77.29 | 75.31 | 0.97 times |
| 27 Fri Sep 2024 | 76.51 | 75.01 | 76.96 | 74.43 | 0.999 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.8, but if it comes below 77.8, then a intra day sell could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 74.8 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 81.3 as target.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 50.80 |
| Downside Target | 54.08 |
| Downside Target | 59.73 |
| Downside Target | 61.41 |
| Downside Target | 68.75 |
| Downside Target | 71.21 |
| Downside Target | 73.05 |
| Downside Target | 75.65 |
| Downside Target | 76.42 |
| Downside Target | 76.96 |
| Downside Target | 77.29 |
| Upside Target | 83.42 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 75.88 |
| Downside Intraday Target | 71.88 |
| Upside Intraday Target | 83.65 |
| Upside Intraday Target | 87.42 |
| Downside Intraday Target | 79.65 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 79.88 | 76.00 | 83.42 | 75.65 | 0.831 times |
| 04 Fri Oct 2024 | 76.09 | 76.62 | 77.29 | 74.05 | 0.924 times |
| 27 Fri Sep 2024 | 76.51 | 72.86 | 76.96 | 71.21 | 0.736 times |
| 20 Fri Sep 2024 | 72.29 | 71.98 | 73.05 | 69.54 | 1.785 times |
| 13 Fri Sep 2024 | 72.90 | 72.50 | 73.30 | 69.65 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 79.88 | 75.81 | 83.42 | 74.05 | 0.376 times |
| 30 Mon Sep 2024 | 75.92 | 69.61 | 77.29 | 68.75 | 0.846 times |
| 30 Fri Aug 2024 | 69.98 | 70.11 | 76.42 | 61.41 | 0.886 times |
| 31 Wed Jul 2024 | 70.59 | 55.70 | 71.44 | 54.08 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.