(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Cogent Communications is 378550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 83.75 | 84.23 | 85.37 | 82.96 | 1.25 times |
| 07 Thu Nov 2024 | 85.35 | 81.50 | 86.76 | 80.02 | 1.749 times |
| 06 Wed Nov 2024 | 84.70 | 85.52 | 85.94 | 81.56 | 1.733 times |
| 05 Tue Nov 2024 | 81.58 | 81.23 | 82.20 | 79.92 | 0.788 times |
| 04 Mon Nov 2024 | 81.43 | 81.57 | 82.66 | 81.18 | 0.77 times |
| 01 Fri Nov 2024 | 81.62 | 80.72 | 82.88 | 80.52 | 0.898 times |
| 31 Thu Oct 2024 | 80.27 | 81.88 | 82.06 | 80.24 | 0.719 times |
| 30 Wed Oct 2024 | 81.59 | 81.75 | 82.64 | 81.43 | 0.572 times |
| 29 Tue Oct 2024 | 81.72 | 80.94 | 81.81 | 80.94 | 0.624 times |
| 28 Mon Oct 2024 | 81.60 | 82.98 | 83.17 | 80.59 | 0.925 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.2 as stoploss in an intra day sell trade for a target of 82.66. However, stock will show a bullish move above 84.2.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 54.08 |
| Downside Target | 61.41 |
| Downside Target | 68.75 |
| Downside Target | 71.44 |
| Downside Target | 74.05 |
| Downside Target | 75.65 |
| Downside Target | 79.92 |
| Downside Target | 83.42 |
| Upside Target | 85.21 |
| Upside Target | 85.23 |
| Upside Target | 86.76 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 80.19 |
| Downside Intraday Target | 76.64 |
| Upside Intraday Target | 87.03 |
| Upside Intraday Target | 90.32 |
| Downside Intraday Target | 83.48 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 83.75 | 81.57 | 86.76 | 79.92 | 1.683 times |
| 01 Fri Nov 2024 | 81.62 | 82.98 | 83.17 | 80.24 | 0.947 times |
| 25 Fri Oct 2024 | 81.88 | 84.87 | 85.23 | 81.55 | 0.969 times |
| 18 Fri Oct 2024 | 84.94 | 80.29 | 85.21 | 80.22 | 0.827 times |
| 11 Fri Oct 2024 | 80.45 | 76.00 | 83.42 | 75.65 | 0.976 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 83.75 | 80.72 | 86.76 | 79.92 | 0.363 times |
| 31 Thu Oct 2024 | 80.27 | 75.81 | 85.23 | 74.05 | 0.905 times |
| 30 Mon Sep 2024 | 75.92 | 69.61 | 77.29 | 68.75 | 0.846 times |
| 30 Fri Aug 2024 | 69.98 | 70.11 | 76.42 | 61.41 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.