(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Cogent Communications is 473197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 77.09 | 77.40 | 79.51 | 76.27 | 1.094 times |
| 31 Tue Dec 2024 | 77.07 | 76.56 | 77.93 | 75.96 | 1.162 times |
| 30 Mon Dec 2024 | 75.92 | 75.50 | 76.41 | 74.43 | 0.783 times |
| 27 Fri Dec 2024 | 75.89 | 75.89 | 76.49 | 75.06 | 0.458 times |
| 26 Thu Dec 2024 | 76.13 | 76.08 | 76.41 | 74.87 | 0.527 times |
| 24 Tue Dec 2024 | 76.09 | 75.25 | 76.25 | 74.95 | 0.384 times |
| 23 Mon Dec 2024 | 74.99 | 76.94 | 77.21 | 74.57 | 1.003 times |
| 20 Fri Dec 2024 | 77.34 | 74.04 | 77.57 | 74.04 | 2.95 times |
| 19 Thu Dec 2024 | 74.92 | 74.71 | 76.64 | 74.08 | 0.832 times |
| 18 Wed Dec 2024 | 74.36 | 74.66 | 76.57 | 73.26 | 0.944 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.6 or till 82.6. Use a stoploss of 77.03 and if this stock hits its stoploss, then it can fall down till 74.5
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 73.26 |
| Downside Target | 76.27 |
| Upside Target | 78.72 |
| Upside Target | 79.51 |
| Upside Target | 81.96 |
| Upside Target | 84.60 |
| Upside Target | 85.23 |
| Upside Target | 86.76 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 74.51 |
| Downside Intraday Target | 71.93 |
| Upside Intraday Target | 79.59 |
| Upside Intraday Target | 82.09 |
| Downside Intraday Target | 77.01 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 77.09 | 75.50 | 79.51 | 74.43 | 1.281 times |
| 27 Fri Dec 2024 | 75.89 | 76.94 | 77.21 | 74.57 | 0.348 times |
| 20 Fri Dec 2024 | 77.34 | 76.17 | 77.57 | 73.26 | 1.925 times |
| 13 Fri Dec 2024 | 77.29 | 78.54 | 78.72 | 74.11 | 4.3 times |
| 26 Tue Nov 2024 | 82.50 | 83.76 | 84.60 | 81.96 | 0.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 77.09 | 77.40 | 79.51 | 76.27 | 0.075 times |
| 31 Tue Dec 2024 | 77.07 | 78.54 | 78.72 | 73.26 | 0.831 times |
| 26 Tue Nov 2024 | 82.50 | 80.72 | 86.76 | 76.36 | 1.114 times |
| 31 Thu Oct 2024 | 80.27 | 75.81 | 85.23 | 74.05 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.