Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Cogent Communications is 1370490

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	35.30	36.13	36.98	34.39	1.338 times
09 Tue Sep 2025	36.30	37.22	37.36	36.27	1.333 times
08 Mon Sep 2025	36.88	36.70	37.54	35.34	1.51 times
05 Fri Sep 2025	36.88	36.94	37.41	36.19	1.572 times
04 Thu Sep 2025	36.66	36.15	37.24	36.05	1.001 times
03 Wed Sep 2025	36.13	36.60	36.81	35.31	0.796 times
02 Tue Sep 2025	36.92	37.63	38.16	36.43	0.679 times
29 Fri Aug 2025	38.23	37.45	38.42	37.03	0.677 times
29 Fri Aug 2025	38.23	37.45	38.42	37.03	0.677 times
28 Thu Aug 2025	37.51	37.73	38.48	37.35	0.884 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.3 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 36.95 as target.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	29.61
Downside Target	34.39
Upside Target	35.31
Upside Target	36.07
Upside Target	39.18
Upside Target	43.65
Upside Target	44.78
Upside Target	45.48
Upside Target	45.82
Upside Target	49.80
Upside Target	54.37
Upside Target	56.89

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	33.95
Downside Intraday Target	32.59
Upside Intraday Target	37.1
Upside Intraday Target	38.89
Upside Intraday Target	35.74

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	35.30	36.70	37.54	34.39	1.033 times
05 Fri Sep 2025	36.88	37.63	38.16	35.31	5.979 times
29 Fri Aug 2025	38.23	37.45	38.42	37.03	0.164 times
29 Fri Aug 2025	38.23	38.14	38.52	36.74	0.552 times
22 Fri Aug 2025	38.38	36.26	39.18	36.07	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	35.30	37.63	38.16	34.39	0.266 times
29 Fri Aug 2025	38.23	45.31	45.82	29.61	3.436 times
31 Thu Jul 2025	45.59	48.17	54.37	45.48	0.806 times
30 Mon Jun 2025	48.21	45.50	49.80	44.78	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.76 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.