(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Cdw Corporation is 903300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 220.32 | 220.68 | 221.75 | 219.92 | 0.834 times |
| 07 Tue May 2024 | 220.68 | 222.29 | 223.67 | 220.00 | 0.848 times |
| 06 Mon May 2024 | 221.82 | 220.09 | 222.54 | 219.70 | 0.747 times |
| 03 Fri May 2024 | 219.56 | 219.99 | 223.20 | 218.09 | 0.892 times |
| 02 Thu May 2024 | 218.41 | 216.77 | 221.04 | 213.04 | 1.401 times |
| 01 Wed May 2024 | 214.61 | 224.00 | 226.72 | 213.44 | 2.681 times |
| 30 Tue Apr 2024 | 241.86 | 245.92 | 248.12 | 241.81 | 1.04 times |
| 29 Mon Apr 2024 | 245.94 | 242.73 | 246.02 | 242.73 | 0.588 times |
| 26 Fri Apr 2024 | 242.26 | 242.43 | 244.42 | 242.10 | 0.47 times |
| 25 Thu Apr 2024 | 243.42 | 240.29 | 244.55 | 238.55 | 0.834 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224, but if it comes above 224, then a intra day buy could be more profitable.
If you take a sell trade below 224, then use 224 as stoploss and 211.5 as target. However if you take a buy trade in stock , then use 224 as stoploss and 234.41 as target.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 212.72 |
| Downside Target | 219.70 |
| Upside Target | 231.81 |
| Upside Target | 242.57 |
| Upside Target | 243.73 |
| Upside Target | 244.55 |
| Upside Target | 246.55 |
| Upside Target | 248.12 |
| Upside Target | 248.18 |
| Upside Target | 257.33 |
| Upside Target | 259.38 |
| Upside Target | 263.37 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 218.79 |
| Downside Intraday Target | 217.26 |
| Upside Intraday Target | 222.76 |
| Upside Intraday Target | 225.2 |
| Upside Intraday Target | 221.23 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 220.32 | 220.09 | 223.67 | 219.70 | 0.368 times |
| 03 Fri May 2024 | 219.56 | 242.73 | 248.12 | 213.04 | 2.265 times |
| 26 Fri Apr 2024 | 242.26 | 236.83 | 244.55 | 234.74 | 0.788 times |
| 19 Fri Apr 2024 | 235.78 | 246.27 | 246.55 | 234.45 | 1.026 times |
| 12 Fri Apr 2024 | 242.91 | 255.51 | 257.33 | 242.57 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 220.32 | 224.00 | 226.72 | 213.04 | 0.486 times |
| 30 Tue Apr 2024 | 241.86 | 255.79 | 263.37 | 234.45 | 1.052 times |
| 28 Thu Mar 2024 | 255.78 | 247.11 | 259.38 | 243.73 | 0.864 times |
| 29 Thu Feb 2024 | 246.21 | 227.56 | 248.18 | 225.38 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.14 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.14 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.