(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Cdw Corporation is 954760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 222.05 | 223.46 | 223.46 | 221.26 | 0.478 times |
| 10 Fri May 2024 | 222.46 | 223.66 | 224.10 | 221.48 | 0.709 times |
| 09 Thu May 2024 | 222.97 | 220.90 | 223.30 | 220.41 | 0.747 times |
| 08 Wed May 2024 | 220.32 | 220.68 | 221.75 | 219.92 | 0.789 times |
| 07 Tue May 2024 | 220.68 | 222.29 | 223.67 | 220.00 | 0.803 times |
| 06 Mon May 2024 | 221.82 | 220.09 | 222.54 | 219.70 | 0.707 times |
| 03 Fri May 2024 | 219.56 | 219.99 | 223.20 | 218.09 | 0.844 times |
| 02 Thu May 2024 | 218.41 | 216.77 | 221.04 | 213.04 | 1.325 times |
| 01 Wed May 2024 | 214.61 | 224.00 | 226.72 | 213.44 | 2.537 times |
| 30 Tue Apr 2024 | 241.86 | 245.92 | 248.12 | 241.81 | 0.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.9 as stoploss in an intra day buy trade for a target of 231.17. However, stock will show a bearish move below 220.9.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 212.72 |
| Downside Target | 219.70 |
| Upside Target | 231.81 |
| Upside Target | 234.74 |
| Upside Target | 243.73 |
| Upside Target | 244.55 |
| Upside Target | 246.55 |
| Upside Target | 248.12 |
| Upside Target | 248.18 |
| Upside Target | 259.38 |
| Upside Target | 263.37 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 221.05 |
| Downside Intraday Target | 220.06 |
| Upside Intraday Target | 223.25 |
| Upside Intraday Target | 224.46 |
| Upside Intraday Target | 222.26 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 222.05 | 223.46 | 223.46 | 221.26 | 0.127 times |
| 10 Fri May 2024 | 222.46 | 220.09 | 224.10 | 219.70 | 0.601 times |
| 03 Fri May 2024 | 219.56 | 242.73 | 248.12 | 213.04 | 2.265 times |
| 26 Fri Apr 2024 | 242.26 | 236.83 | 244.55 | 234.74 | 0.788 times |
| 19 Fri Apr 2024 | 235.78 | 246.27 | 246.55 | 234.45 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 222.05 | 224.00 | 226.72 | 213.04 | 0.621 times |
| 30 Tue Apr 2024 | 241.86 | 255.79 | 263.37 | 234.45 | 1.052 times |
| 28 Thu Mar 2024 | 255.78 | 247.11 | 259.38 | 243.73 | 0.864 times |
| 29 Thu Feb 2024 | 246.21 | 227.56 | 248.18 | 225.38 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.25 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.25 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.