(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1570554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 176.06 | 177.20 | 177.53 | 175.49 | 0.659 times |
| 12 Thu Dec 2024 | 178.05 | 177.45 | 179.51 | 176.15 | 0.607 times |
| 11 Wed Dec 2024 | 178.25 | 180.25 | 180.41 | 175.99 | 0.87 times |
| 10 Tue Dec 2024 | 179.01 | 181.88 | 182.12 | 176.87 | 0.912 times |
| 09 Mon Dec 2024 | 182.46 | 180.67 | 183.12 | 179.91 | 1.086 times |
| 26 Tue Nov 2024 | 177.80 | 180.74 | 181.73 | 177.36 | 1.141 times |
| 26 Tue Nov 2024 | 177.80 | 180.74 | 181.73 | 177.36 | 1.141 times |
| 25 Mon Nov 2024 | 181.34 | 180.94 | 183.00 | 179.78 | 1.444 times |
| 22 Fri Nov 2024 | 178.96 | 178.08 | 180.00 | 177.27 | 1.002 times |
| 21 Thu Nov 2024 | 178.17 | 176.45 | 179.28 | 175.42 | 0.957 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.3 as stoploss in an intra day buy trade for a target of 182.65. However, stock will show a bearish move below 174.3.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 172.95 |
| Upside Target | 183.12 |
| Upside Target | 188.12 |
| Upside Target | 199.56 |
| Upside Target | 204.76 |
| Upside Target | 205.92 |
| Upside Target | 207.81 |
| Upside Target | 226.79 |
| Upside Target | 230.86 |
| Upside Target | 231.38 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 173.33 |
| Downside Intraday Target | 170.59 |
| Upside Intraday Target | 180.96 |
| Upside Intraday Target | 185.85 |
| Upside Intraday Target | 178.22 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 176.06 | 180.67 | 183.12 | 175.49 | 3.622 times |
| 26 Tue Nov 2024 | 177.80 | 180.74 | 181.73 | 177.36 | 0.442 times |
| 26 Tue Nov 2024 | 177.80 | 180.94 | 183.00 | 177.36 | 0.535 times |
| 22 Fri Nov 2024 | 178.96 | 178.14 | 180.18 | 172.95 | 0.702 times |
| 15 Fri Nov 2024 | 177.63 | 199.27 | 199.56 | 175.94 | 1.694 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 176.06 | 180.67 | 183.12 | 175.49 | 0.202 times |
| 26 Tue Nov 2024 | 177.80 | 188.00 | 204.76 | 172.95 | 1.437 times |
| 31 Thu Oct 2024 | 188.23 | 223.48 | 226.79 | 188.12 | 1.608 times |
| 30 Mon Sep 2024 | 226.30 | 224.52 | 230.86 | 207.81 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.04 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.04 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.